Is Adverum Biotechnologies, Inc. (ADVM) a Buy, Sell, or Hold?
Adverum Biotechnologies, Inc.
NASDAQ:ADVM
$4.36 USD
$0 (0.0%)
- Volume
- 675.98K
- Average Volume
- 724.34K
- Market Capitalization
- $96.26M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $6.07
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-09 | $4.24 | $4.36 | 2.83% | 675.98K |
| 2025-12-08 | $4.24 | $4.36 | 2.83% | 1.02M |
| 2025-12-05 | $4.15 | $4.26 | 2.65% | 671.8K |
| 2025-12-04 | $4.17 | $4.17 | 0.00% | 1.38M |
| 2025-12-03 | $4.17 | $4.17 | 0.00% | 464.32K |
| 2025-12-02 | $4.20 | $4.16 | -0.95% | 450.74K |
| 2025-12-01 | $4.11 | $4.20 | 2.19% | 865.21K |
| 2025-11-28 | $4.17 | $4.12 | -1.20% | 103.52K |
| 2025-11-26 | $4.09 | $4.16 | 1.71% | 234.3K |
| 2025-11-25 | $4.12 | $4.09 | -0.73% | 560.44K |
| 2025-11-24 | $4.15 | $4.12 | -0.72% | 426.84K |
| 2025-11-21 | $4.18 | $4.14 | -0.96% | 206.45K |
| 2025-11-20 | $4.25 | $4.19 | -1.41% | 336K |
| 2025-11-19 | $4.25 | $4.25 | 0.00% | 230.42K |
| 2025-11-18 | $4.25 | $4.25 | 0.00% | 600.78K |
| 2025-11-17 | $4.27 | $4.27 | 0.00% | 1.24M |
| 2025-11-14 | $4.25 | $4.29 | 0.94% | 213.6K |
| 2025-11-13 | $4.28 | $4.26 | -0.47% | 237.01K |
| 2025-11-12 | $4.30 | $4.30 | 0.00% | 255.72K |
| 2025-11-11 | $4.28 | $4.33 | 1.17% | 269.54K |
| 2025-11-10 | $4.34 | $4.28 | -1.38% | 198.41K |
| 2025-11-07 | $4.27 | $4.32 | 1.17% | 304.5K |
| 2025-11-06 | $4.29 | $4.28 | -0.23% | 189.1K |
| 2025-11-05 | $4.32 | $4.29 | -0.69% | 182.5K |
| 2025-11-04 | $4.26 | $4.32 | 1.41% | 434.93K |
| 2025-11-03 | $4.24 | $4.29 | 1.18% | 522.1K |
| 2025-10-31 | $4.20 | $4.30 | 2.38% | 788.1K |
| 2025-10-30 | $4.20 | $4.23 | 0.71% | 304.91K |
| 2025-10-29 | $4.18 | $4.23 | 1.20% | 351.61K |
| 2025-10-28 | $4.19 | $4.26 | 1.67% | 580.3K |
| 2025-10-27 | $4.05 | $4.24 | 4.69% | 1.33M |
| 2025-10-24 | $4.42 | $4.07 | -7.92% | 13.62M |
| 2025-10-23 | $4.24 | $4.18 | -1.42% | 107.52K |
| 2025-10-22 | $4.43 | $4.25 | -4.06% | 95403 |
| 2025-10-21 | $4.47 | $4.47 | 0.00% | 88300 |
| 2025-10-20 | $4.29 | $4.46 | 3.96% | 86745 |
| 2025-10-17 | $4.57 | $4.29 | -6.13% | 104.15K |
| 2025-10-16 | $4.63 | $4.56 | -1.51% | 174.5K |
| 2025-10-15 | $4.60 | $4.48 | -2.61% | 178.1K |
| 2025-10-14 | $4.18 | $4.59 | 9.81% | 333.05K |
| 2025-10-13 | $4.86 | $4.16 | -14.40% | 285.8K |
| 2025-10-10 | $5.32 | $4.81 | -9.59% | 271.31K |
| 2025-10-09 | $4.87 | $5.32 | 9.24% | 390.42K |
| 2025-10-08 | $4.93 | $4.88 | -1.01% | 170.7K |
| 2025-10-07 | $5.27 | $4.94 | -6.26% | 323.46K |
| 2025-10-06 | $5.50 | $5.30 | -3.64% | 241.04K |
| 2025-10-03 | $5.40 | $5.39 | -0.19% | 323.23K |
| 2025-10-02 | $5.07 | $5.27 | 3.94% | 736.23K |
| 2025-10-01 | $4.56 | $5.01 | 9.87% | 423.7K |
| 2025-09-30 | $4.72 | $4.53 | -4.03% | 240.41K |
| 2025-09-29 | $4.69 | $4.60 | -1.92% | 385.31K |
| 2025-09-26 | $4.19 | $4.51 | 7.64% | 456.7K |
| 2025-09-25 | $4.38 | $4.31 | -1.60% | 313.3K |
| 2025-09-24 | $4.19 | $4.34 | 3.58% | 828.95K |
| 2025-09-23 | $3.80 | $4.06 | 6.84% | 8.69M |
| 2025-09-22 | $4.05 | $3.46 | -14.57% | 846.41K |
| 2025-09-19 | $2.95 | $3.76 | 27.46% | 600.4K |
| 2025-09-18 | $2.93 | $2.95 | 0.68% | 77900 |
| 2025-09-17 | $3.03 | $2.88 | -4.95% | 75000 |
| 2025-09-16 | $3.07 | $3.02 | -1.63% | 29221 |
| 2025-09-15 | $3.09 | $3.07 | -0.65% | 34937 |
| 2025-09-12 | $3.08 | $3.02 | -1.95% | 79947 |
| 2025-09-11 | $3.34 | $3.14 | -5.99% | 77541 |
| 2025-09-10 | $3.53 | $3.31 | -6.23% | 155.65K |
| 2025-09-09 | $3.51 | $3.47 | -1.14% | 63700 |
| 2025-09-08 | $3.52 | $3.54 | 0.57% | 103.35K |
| 2025-09-05 | $3.22 | $3.52 | 9.32% | 172.58K |
| 2025-09-04 | $3.21 | $3.17 | -1.25% | 60600 |
| 2025-09-03 | $3.07 | $3.25 | 5.86% | 44708 |
| 2025-09-02 | $3.03 | $3.04 | 0.33% | 34500 |
| 2025-08-29 | $3.05 | $3.08 | 0.98% | 65632 |
| 2025-08-28 | $3.06 | $3.03 | -0.98% | 35810 |
| 2025-08-27 | $3.14 | $3.04 | -3.18% | 62045 |
| 2025-08-26 | $3.00 | $3.16 | 5.33% | 80900 |
| 2025-08-25 | $2.98 | $3.03 | 1.68% | 72403 |
| 2025-08-22 | $2.95 | $2.97 | 0.68% | 128.2K |
| 2025-08-21 | $2.77 | $2.93 | 5.78% | 63400 |
| 2025-08-20 | $2.84 | $2.78 | -2.11% | 85000 |
| 2025-08-19 | $2.92 | $2.84 | -2.74% | 62131 |
| 2025-08-18 | $2.90 | $2.93 | 1.03% | 101.23K |
| 2025-08-15 | $2.79 | $2.86 | 2.51% | 132.95K |
| 2025-08-14 | $2.62 | $2.77 | 5.73% | 85581 |
| 2025-08-13 | $2.51 | $2.66 | 5.98% | 97965 |
| 2025-08-12 | $2.28 | $2.47 | 8.33% | 94893 |
| 2025-08-11 | $2.35 | $2.24 | -4.68% | 141.57K |
| 2025-08-08 | $2.47 | $2.29 | -7.29% | 129.9K |
| 2025-08-07 | $2.55 | $2.45 | -3.92% | 131.25K |
| 2025-08-06 | $2.50 | $2.52 | 0.80% | 132.4K |
| 2025-08-05 | $2.52 | $2.52 | 0.00% | 81338 |
| 2025-08-04 | $2.36 | $2.51 | 6.36% | 79400 |
Get the Latest News and Ratings for Your Stocks