Is Andrew Peller Limited (ADW-A.TO) a Buy, Sell, or Hold?
TSX : ADW-A.TO
Andrew Peller Limited
$7.97 CAD
$0.02 (0.25%)
- Volume
- 78.87K
- Average Volume
- 104.18K
- Market Capitalization
- $347.48M
- P/E Ratio
- 12.65
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $7.99
- Year Low
- $4.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.25
ADW-A.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.95 | $7.97 | 0.25% | 78954 |
| 2026-07-16 | $7.94 | $7.95 | 0.13% | 73249 |
| 2026-07-15 | $7.95 | $7.94 | -0.13% | 66900 |
| 2026-07-14 | $7.94 | $7.95 | 0.13% | 76246 |
| 2026-07-13 | $7.95 | $7.96 | 0.13% | 49546 |
| 2026-07-10 | $7.95 | $7.96 | 0.13% | 278K |
| 2026-07-09 | $7.94 | $7.94 | 0.00% | 47200 |
| 2026-07-08 | $7.94 | $7.94 | 0.00% | 82731 |
| 2026-07-07 | $7.92 | $7.97 | 0.63% | 391K |
| 2026-07-06 | $7.93 | $7.92 | -0.13% | 132.31K |
| 2026-07-03 | $7.92 | $7.93 | 0.13% | 79400 |
| 2026-07-02 | $7.93 | $7.93 | 0.00% | 162.84K |
| 2026-06-30 | $7.93 | $7.94 | 0.13% | 205.3K |
| 2026-06-29 | $7.95 | $7.95 | 0.00% | 168.34K |
| 2026-06-26 | $7.94 | $7.95 | 0.13% | 79633 |
| 2026-06-25 | $7.94 | $7.94 | 0.00% | 376.7K |
| 2026-06-24 | $7.93 | $7.96 | 0.38% | 343.9K |
| 2026-06-23 | $7.93 | $7.94 | 0.13% | 94113 |
| 2026-06-22 | $7.93 | $7.93 | 0.00% | 84500 |
| 2026-06-19 | $7.92 | $7.93 | 0.13% | 130.8K |
| 2026-06-18 | $7.93 | $7.92 | -0.13% | 142.5K |
| 2026-06-17 | $7.93 | $7.93 | 0.00% | 238.5K |
| 2026-06-16 | $7.93 | $7.94 | 0.13% | 412.5K |
| 2026-06-15 | $7.86 | $7.95 | 1.15% | 1.99M |
| 2026-06-12 | $5.53 | $5.69 | 2.89% | 14100 |
| 2026-06-11 | $5.49 | $5.52 | 0.55% | 12328 |
| 2026-06-10 | $5.50 | $5.51 | 0.18% | 23638 |
| 2026-06-09 | $5.53 | $5.59 | 1.08% | 13514 |
| 2026-06-08 | $5.67 | $5.52 | -2.65% | 34007 |
| 2026-06-05 | $5.64 | $5.60 | -0.71% | 4909 |
| 2026-06-04 | $5.72 | $5.63 | -1.57% | 8946 |
| 2026-06-03 | $5.57 | $5.66 | 1.62% | 13205 |
| 2026-06-02 | $5.65 | $5.59 | -1.06% | 15432 |
| 2026-06-01 | $5.56 | $5.66 | 1.80% | 8800 |
| 2026-05-29 | $5.70 | $5.69 | -0.18% | 17505 |
| 2026-05-28 | $5.75 | $5.72 | -0.52% | 15900 |
| 2026-05-27 | $5.63 | $5.73 | 1.78% | 22200 |
| 2026-05-26 | $5.74 | $5.71 | -0.52% | 45436 |
| 2026-05-25 | $5.61 | $5.71 | 1.78% | 13040 |
| 2026-05-22 | $5.60 | $5.63 | 0.54% | 8635 |
| 2026-05-21 | $5.70 | $5.63 | -1.23% | 5200 |
| 2026-05-20 | $5.46 | $5.69 | 4.21% | 7500 |
| 2026-05-19 | $5.57 | $5.55 | -0.36% | 37815 |
| 2026-05-15 | $5.54 | $5.57 | 0.54% | 15541 |
| 2026-05-14 | $5.58 | $5.51 | -1.25% | 16800 |
| 2026-05-13 | $5.66 | $5.60 | -1.06% | 25500 |
| 2026-05-12 | $5.71 | $5.68 | -0.53% | 17200 |
| 2026-05-11 | $5.80 | $5.70 | -1.72% | 9700 |
| 2026-05-08 | $5.79 | $5.75 | -0.69% | 47000 |
| 2026-05-07 | $5.70 | $5.74 | 0.70% | 23700 |
| 2026-05-06 | $5.75 | $5.66 | -1.57% | 10000 |
| 2026-05-05 | $5.65 | $5.75 | 1.77% | 26800 |
| 2026-05-04 | $5.75 | $5.69 | -1.04% | 12137 |
| 2026-05-01 | $5.60 | $5.61 | 0.18% | 53234 |
| 2026-04-30 | $5.51 | $5.61 | 1.81% | 13144 |
| 2026-04-29 | $5.56 | $5.56 | 0.00% | 21300 |
| 2026-04-28 | $5.51 | $5.59 | 1.45% | 11801 |
| 2026-04-27 | $5.70 | $5.69 | -0.18% | 17600 |
| 2026-04-24 | $5.73 | $5.68 | -0.87% | 39110 |
| 2026-04-23 | $5.66 | $5.71 | 0.88% | 44500 |
| 2026-04-22 | $5.67 | $5.71 | 0.71% | 21000 |
| 2026-04-21 | $5.57 | $5.69 | 2.15% | 29243 |
| 2026-04-20 | $5.80 | $5.63 | -2.93% | 17100 |
| 2026-04-17 | $5.79 | $5.78 | -0.17% | 36348 |
| 2026-04-16 | $5.73 | $5.72 | -0.17% | 43030 |
| 2026-04-15 | $5.67 | $5.73 | 1.06% | 30000 |
| 2026-04-14 | $5.75 | $5.63 | -2.09% | 18900 |
| 2026-04-13 | $5.48 | $5.72 | 4.38% | 58406 |
| 2026-04-10 | $5.36 | $5.45 | 1.68% | 44235 |
| 2026-04-09 | $5.31 | $5.34 | 0.56% | 53500 |
| 2026-04-08 | $5.25 | $5.23 | -0.38% | 38131 |
| 2026-04-07 | $5.26 | $5.25 | -0.19% | 23415 |
| 2026-04-06 | $5.32 | $5.25 | -1.32% | 18500 |
| 2026-04-02 | $5.20 | $5.29 | 1.73% | 33800 |
| 2026-04-01 | $5.26 | $5.30 | 0.76% | 72400 |
| 2026-03-31 | $5.25 | $5.21 | -0.76% | 18348 |
| 2026-03-30 | $5.31 | $5.26 | -0.94% | 60600 |
| 2026-03-27 | $5.35 | $5.34 | -0.19% | 25328 |
| 2026-03-26 | $5.37 | $5.34 | -0.56% | 27200 |
| 2026-03-25 | $5.27 | $5.36 | 1.71% | 33500 |
| 2026-03-24 | $5.29 | $5.27 | -0.38% | 25800 |
| 2026-03-23 | $5.34 | $5.26 | -1.50% | 18000 |
| 2026-03-20 | $5.25 | $5.28 | 0.57% | 26900 |
| 2026-03-19 | $5.25 | $5.25 | 0.00% | 23800 |
| 2026-03-18 | $5.23 | $5.28 | 0.96% | 15019 |
| 2026-03-17 | $5.16 | $5.27 | 2.13% | 11900 |
| 2026-03-16 | $5.25 | $5.32 | 1.33% | 50435 |
| 2026-03-13 | $5.28 | $5.23 | -0.95% | 41006 |
| 2026-03-12 | $5.20 | $5.25 | 0.96% | 24900 |
| 2026-03-11 | $5.25 | $5.23 | -0.38% | 20236 |