Is Andrew Peller Limited (ADW-B.TO) a Buy, Sell, or Hold?
TSX : ADW-B.TO
Andrew Peller Limited
$11.98 CAD
-$0.01 (-0.08%)
- Volume
- 2.71K
- Average Volume
- 2.98K
- Market Capitalization
- $428.19M
- P/E Ratio
- 12.60
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $11.99
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $11.90 | $11.98 | 0.67% | 2709 |
| 2026-07-14 | $11.90 | $11.99 | 0.76% | 1803 |
| 2026-07-13 | $11.90 | $11.90 | 0.00% | 228 |
| 2026-07-10 | $11.89 | $11.90 | 0.08% | 4600 |
| 2026-07-09 | $11.88 | $11.88 | 0.00% | 12422 |
| 2026-07-08 | $11.88 | $11.88 | 0.00% | - |
| 2026-07-07 | $11.86 | $11.88 | 0.17% | 4300 |
| 2026-07-06 | $11.85 | $11.85 | 0.00% | 5001 |
| 2026-07-03 | $11.86 | $11.86 | 0.00% | - |
| 2026-07-02 | $11.85 | $11.86 | 0.08% | 15445 |
| 2026-06-30 | $11.86 | $11.82 | -0.34% | 11101 |
| 2026-06-29 | $11.86 | $11.86 | 0.00% | 518 |
| 2026-06-26 | $11.85 | $11.85 | 0.00% | 2207 |
| 2026-06-25 | $11.85 | $11.85 | 0.00% | 600 |
| 2026-06-24 | $11.85 | $11.85 | 0.00% | 1021 |
| 2026-06-23 | $11.85 | $11.85 | 0.00% | 641 |
| 2026-06-22 | $11.85 | $11.85 | 0.00% | - |
| 2026-06-19 | $11.85 | $11.85 | 0.00% | 600 |
| 2026-06-18 | $11.85 | $11.85 | 0.00% | 2807 |
| 2026-06-17 | $11.82 | $11.82 | 0.00% | 27520 |
| 2026-06-16 | $11.82 | $11.84 | 0.17% | 10000 |
| 2026-06-15 | $11.78 | $11.84 | 0.51% | 74000 |
| 2026-06-12 | $7.05 | $7.05 | 0.00% | - |
| 2026-06-11 | $7.05 | $7.05 | 0.00% | 5 |
| 2026-06-10 | $7.05 | $7.05 | 0.00% | - |
| 2026-06-09 | $7.05 | $7.05 | 0.00% | - |
| 2026-06-08 | $6.91 | $7.05 | 2.03% | 1127 |
| 2026-06-05 | $7.25 | $7.44 | 2.62% | 2303 |
| 2026-06-04 | $7.65 | $7.00 | -8.50% | 1600 |
| 2026-06-03 | $7.45 | $7.65 | 2.68% | 1000 |
| 2026-06-02 | $7.04 | $7.05 | 0.14% | 600 |
| 2026-06-01 | $6.83 | $6.80 | -0.44% | 300 |
| 2026-05-29 | $6.85 | $6.85 | 0.00% | 200 |
| 2026-05-28 | $6.85 | $6.85 | 0.00% | - |
| 2026-05-27 | $7.00 | $6.85 | -2.14% | 200 |
| 2026-05-26 | $7.01 | $7.01 | 0.00% | - |
| 2026-05-25 | $7.01 | $7.01 | 0.00% | - |
| 2026-05-22 | $7.01 | $7.01 | 0.00% | 140 |
| 2026-05-21 | $7.40 | $7.40 | 0.00% | - |
| 2026-05-20 | $7.34 | $7.40 | 0.82% | 215 |
| 2026-05-19 | $7.12 | $7.13 | 0.14% | 318 |
| 2026-05-15 | $6.81 | $6.81 | 0.00% | - |
| 2026-05-14 | $6.81 | $6.81 | 0.00% | 202 |
| 2026-05-13 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-12 | $6.75 | $6.75 | 0.00% | 118 |
| 2026-05-11 | $6.80 | $6.60 | -2.94% | 905 |
| 2026-05-08 | $7.18 | $7.18 | 0.00% | - |
| 2026-05-07 | $7.18 | $7.18 | 0.00% | - |
| 2026-05-06 | $7.18 | $7.18 | 0.00% | - |
| 2026-05-05 | $7.18 | $7.18 | 0.00% | 200 |
| 2026-05-04 | $6.76 | $6.76 | 0.00% | - |
| 2026-05-01 | $6.76 | $6.76 | 0.00% | - |
| 2026-04-30 | $6.76 | $6.76 | 0.00% | - |
| 2026-04-29 | $6.76 | $6.76 | 0.00% | - |
| 2026-04-28 | $6.76 | $6.76 | 0.00% | - |
| 2026-04-27 | $6.76 | $6.76 | 0.00% | 302 |
| 2026-04-24 | $6.74 | $6.74 | 0.00% | - |
| 2026-04-23 | $6.74 | $6.74 | 0.00% | - |
| 2026-04-22 | $6.74 | $6.74 | 0.00% | - |
| 2026-04-21 | $6.74 | $6.74 | 0.00% | 733 |
| 2026-04-20 | $6.74 | $6.74 | 0.00% | - |
| 2026-04-17 | $7.50 | $6.74 | -10.13% | 733 |
| 2026-04-16 | $6.59 | $7.10 | 7.74% | 800 |
| 2026-04-15 | $6.43 | $6.75 | 4.98% | 1203 |
| 2026-04-14 | $6.52 | $6.49 | -0.46% | 410 |
| 2026-04-13 | $6.39 | $6.50 | 1.72% | 1500 |
| 2026-04-10 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-09 | $6.16 | $6.50 | 5.52% | 216 |
| 2026-04-08 | $6.05 | $6.05 | 0.00% | 100 |
| 2026-04-07 | $6.03 | $6.03 | 0.00% | 205 |
| 2026-04-06 | $6.03 | $6.03 | 0.00% | - |
| 2026-04-02 | $6.00 | $6.03 | 0.50% | 62109 |
| 2026-04-01 | $6.00 | $6.00 | 0.00% | 29702 |
| 2026-03-31 | $6.28 | $6.00 | -4.46% | 9340 |
| 2026-03-30 | $6.46 | $6.46 | 0.00% | - |
| 2026-03-27 | $6.46 | $6.46 | 0.00% | 205 |
| 2026-03-26 | $6.46 | $6.46 | 0.00% | - |
| 2026-03-25 | $6.46 | $6.46 | 0.00% | - |
| 2026-03-24 | $6.46 | $6.46 | 0.00% | - |
| 2026-03-23 | $6.46 | $6.46 | 0.00% | 129 |
| 2026-03-20 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-03-19 | $6.98 | $6.98 | 0.00% | 1 |
| 2026-03-18 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-17 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-16 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-13 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-12 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-11 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-10 | $6.98 | $6.98 | 0.00% | - |
| 2026-03-09 | $6.98 | $6.98 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks