Loading live market data…

Adex Mining Inc.

OTC:ADXDF

$0.13 USD

$0.04 (52.94%)

Volume
7.5K
Average Volume
3.55K
Market Capitalization
$88.04M
P/E Ratio
76.12
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.13 $0.13 0.00% 8000
2026-07-10 $0.09 $0.09 0.00% 500
2026-07-09 $0.09 $0.09 0.00% -
2026-07-08 $0.09 $0.09 0.00% -
2026-07-07 $0.09 $0.09 0.00% 1600
2026-07-06 $0.10 $0.10 0.00% 10000
2026-07-02 $0.10 $0.10 0.00% 10000
2026-07-01 $0.10 $0.10 0.00% 10000
2026-06-30 $0.10 $0.10 0.00% 10000
2026-06-29 $0.10 $0.10 0.00% 10000
2026-06-26 $0.10 $0.10 0.00% 10000
2026-06-25 $0.13 $0.10 -23.08% 10646
2026-06-24 $0.04 $0.04 0.00% 4001
2026-06-23 $0.04 $0.04 0.00% 9000
2026-06-22 $0.04 $0.04 0.00% 35000
2026-06-18 $0.11 $0.11 0.00% 4001
2026-06-17 $0.11 $0.11 0.00% 4001
2026-06-16 $0.11 $0.11 0.00% 4001
2026-06-15 $0.12 $0.11 -8.33% 7001
2026-06-12 $0.03 $0.03 0.00% 2600
2026-06-11 $0.03 $0.03 0.00% 2600
2026-06-10 $0.09 $0.03 -62.33% 4900
2026-06-09 $0.12 $0.12 0.00% 2600
2026-06-08 $0.12 $0.12 0.00% -
2026-06-05 $0.12 $0.12 0.00% 2600
2026-06-04 $0.12 $0.12 0.00% 2600
2026-06-03 $0.10 $0.10 0.00% 100000
2026-06-02 $0.13 $0.13 0.00% 2600
2026-06-01 $0.03 $0.03 0.00% 4750
2026-05-29 $0.03 $0.03 0.00% 400
2026-05-28 $0.03 $0.03 0.00% 400
2026-05-27 $0.03 $0.03 0.00% 400
2026-05-26 $0.03 $0.03 0.00% -
2026-05-22 $0.03 $0.03 0.00% 1000
2026-05-21 $0.03 $0.03 0.00% 400
2026-05-20 $0.03 $0.03 0.00% 400
2026-05-19 $0.03 $0.03 0.00% 400
2026-05-18 $0.03 $0.03 0.00% 400
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% 400
2026-05-13 $0.03 $0.03 0.00% 400
2026-05-12 $0.03 $0.03 0.00% 400
2026-05-11 $0.03 $0.03 0.00% 400
2026-05-08 $0.03 $0.03 0.00% 400
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 1000
2026-05-05 $0.13 $0.13 0.00% 400
2026-05-04 $0.13 $0.13 0.00% -
2026-05-01 $0.13 $0.13 0.00% 400
2026-04-30 $0.13 $0.13 0.00% 400
2026-04-29 $0.13 $0.13 0.00% 1500
2026-04-28 $0.12 $0.12 0.00% 400
2026-04-27 $0.11 $0.12 11.32% 9000
2026-04-24 $0.15 $0.15 0.00% 400
2026-04-23 $0.03 $0.03 0.00% 1823
2026-04-22 $0.03 $0.03 0.00% 1823
2026-04-21 $0.03 $0.03 0.00% 1823
2026-04-20 $0.03 $0.03 0.00% -
2026-04-17 $0.03 $0.03 0.00% 1823
2026-04-16 $0.03 $0.03 0.00% 1823
2026-04-15 $0.15 $0.03 -83.33% 23525
2026-04-14 $0.11 $0.11 -0.09% 36363
2026-04-13 $0.12 $0.12 0.00% 36363
2026-04-10 $0.10 $0.10 0.00% 36363
2026-04-09 $0.10 $0.10 0.00% 36363
2026-04-08 $0.11 $0.10 -6.18% 36663
2026-04-07 $0.11 $0.11 0.00% 1000
2026-04-06 $0.13 $0.11 -13.59% 36400
2026-04-02 $0.13 $0.15 10.94% 1000
2026-04-01 $0.13 $0.14 3.93% 2000
2026-03-31 $0.28 $0.28 0.00% 180K
2026-03-30 $0.15 $0.15 0.00% 400
2026-03-27 $0.15 $0.15 0.00% 400
2026-03-26 $0.15 $0.15 0.00% 5400
2026-03-25 $0.14 $0.14 0.00% 8000
2026-03-24 $0.04 $0.04 0.00% 400
2026-03-23 $0.04 $0.04 0.00% 400
2026-03-20 $0.04 $0.04 0.00% 760
2026-03-19 $0.10 $0.10 0.00% 400
2026-03-18 $0.10 $0.10 0.00% 5000
2026-03-17 $0.12 $0.13 2.54% 11400
2026-03-16 $0.13 $0.13 0.00% -
2026-03-13 $0.13 $0.13 0.00% 50
2026-03-12 $0.13 $0.13 0.00% 50
2026-03-11 $0.13 $0.13 0.00% 50
2026-03-10 $0.13 $0.13 0.00% 50
2026-03-09 $0.15 $0.13 -10.80% 7450
2026-03-06 $0.13 $0.13 0.00% 28050
2026-03-05 $0.10 $0.15 57.89% 90300
2026-03-04 $0.10 $0.01 -91.58% 22500