Loading live market data…

Addex Therapeutics Ltd

NASDAQ:ADXN

$5.8 USD

$0.09 (1.58%)

Volume
5.99K
Average Volume
3.94K
Market Capitalization
$4.18M
P/E Ratio
-0.72
Dividend Yield
0.00%
Price Target
$30.00
Year High
$12.05
Year Low
$5.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.09 $5.80 -4.76% 6000
2026-07-13 $5.84 $5.71 -2.23% 6307
2026-07-10 $6.34 $6.34 0.00% 323
2026-07-09 $5.89 $5.89 0.00% 39
2026-07-08 $5.89 $5.89 0.00% 400
2026-07-07 $5.79 $5.79 0.00% 132
2026-07-06 $5.79 $5.79 0.00% 853
2026-07-02 $5.95 $5.79 -2.69% 1118
2026-07-01 $5.80 $5.72 -1.38% 1300
2026-06-30 $6.01 $5.70 -5.16% 3342
2026-06-29 $6.00 $6.00 0.00% 3610
2026-06-26 $5.82 $6.07 4.30% 11119
2026-06-25 $6.06 $5.94 -1.98% 6879
2026-06-24 $6.33 $6.00 -5.21% 5622
2026-06-23 $6.00 $6.45 7.50% 1800
2026-06-22 $6.21 $6.52 4.99% 4600
2026-06-18 $6.50 $6.20 -4.62% 2900
2026-06-17 $6.50 $6.21 -4.46% 14509
2026-06-16 $6.27 $6.21 -0.96% 2900
2026-06-15 $6.50 $6.00 -7.69% 8534
2026-06-12 $6.13 $6.45 5.22% 21400
2026-06-11 $6.50 $6.20 -4.62% 9302
2026-06-10 $7.27 $6.50 -10.59% 5000
2026-06-09 $6.22 $6.23 0.16% 539
2026-06-08 $5.86 $5.86 0.00% 298
2026-06-05 $5.86 $5.86 0.00% 230
2026-06-04 $6.70 $6.70 0.00% 349
2026-06-03 $6.40 $6.40 0.00% 1
2026-06-02 $6.63 $6.40 -3.47% 1000
2026-06-01 $6.68 $6.65 -0.45% 1800
2026-05-29 $6.65 $6.65 0.00% 3248
2026-05-28 $6.82 $6.82 0.00% 45
2026-05-27 $6.60 $6.82 3.33% 2100
2026-05-26 $6.75 $6.75 0.00% 4300
2026-05-22 $6.82 $6.83 0.15% 534
2026-05-21 $6.78 $6.99 3.10% 1000
2026-05-20 $6.80 $6.78 -0.29% 1834
2026-05-19 $6.81 $7.00 2.79% 845
2026-05-18 $6.82 $6.83 0.15% 2100
2026-05-15 $6.81 $6.81 0.00% 1499
2026-05-14 $6.81 $6.81 0.00% 318
2026-05-13 $6.74 $6.87 1.93% 6083
2026-05-12 $6.70 $6.70 0.00% 400
2026-05-11 $6.87 $6.86 -0.15% 1800
2026-05-08 $6.90 $6.84 -0.87% 4700
2026-05-07 $6.85 $7.01 2.34% 13200
2026-05-06 $7.19 $6.85 -4.73% 2700
2026-05-05 $6.77 $6.90 1.92% 1100
2026-05-04 $6.91 $6.93 0.29% 537
2026-05-01 $6.90 $7.00 1.45% 1243
2026-04-30 $7.00 $6.96 -0.57% 4748
2026-04-29 $6.90 $7.00 1.45% 5012
2026-04-28 $7.19 $6.74 -6.26% 12300
2026-04-27 $7.00 $6.59 -5.86% 5536
2026-04-24 $7.11 $7.00 -1.55% 12114
2026-04-23 $6.59 $6.14 -6.83% 2100
2026-04-22 $7.00 $6.60 -5.71% 2700
2026-04-21 $7.04 $7.03 -0.14% 3427
2026-04-20 $6.41 $6.89 7.49% 1000
2026-04-17 $7.14 $6.72 -5.88% 7900
2026-04-16 $7.31 $6.81 -6.84% 7700
2026-04-15 $7.55 $7.00 -7.28% 9839
2026-04-14 $7.37 $7.20 -2.31% 10225
2026-04-13 $6.97 $6.60 -5.31% 6800
2026-04-10 $6.48 $6.60 1.85% 1002
2026-04-09 $6.55 $6.99 6.72% 1602
2026-04-08 $6.70 $6.48 -3.28% 13100
2026-04-07 $6.09 $6.10 0.16% 6466
2026-04-06 $5.89 $6.04 2.55% 2100
2026-04-02 $6.25 $5.72 -8.48% 8700
2026-04-01 $5.99 $6.28 4.84% 1900
2026-03-31 $6.52 $6.29 -3.53% 2932
2026-03-30 $6.75 $6.35 -5.93% 4200
2026-03-27 $5.80 $6.70 15.52% 10527
2026-03-26 $6.20 $6.30 1.61% 8200
2026-03-25 $6.00 $6.51 8.50% 14100
2026-03-24 $6.20 $6.20 0.00% 900
2026-03-23 $5.95 $6.22 4.54% 6822
2026-03-20 $5.66 $5.66 0.00% 900
2026-03-19 $5.94 $5.83 -1.85% 1600
2026-03-18 $6.20 $5.90 -4.84% 7615
2026-03-17 $6.88 $6.88 0.00% 217
2026-03-16 $6.88 $6.88 0.00% 126
2026-03-13 $6.29 $6.88 9.38% 1400
2026-03-12 $7.26 $7.26 0.00% 1
2026-03-11 $7.26 $7.26 0.00% 1348
2026-03-10 $7.20 $7.20 0.00% 2
2026-03-09 $7.20 $7.20 0.00% 600
2026-03-06 $7.17 $7.17 0.00% 1000
2026-03-05 $7.12 $7.05 -0.98% 428