Is Adolfo Domínguez, S.A. (ADZ.MC) a Buy, Sell, or Hold?
BME : ADZ.MC
Adolfo Domínguez, S.A. — Stock Chart
$5.95 EUR
-$0.05 (-0.83%)
- Volume
- 2.91K
- Average Volume
- 3.74K
- Market Capitalization
- $55.03M
- P/E Ratio
- 33.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
ADZ.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.00 | $5.95 | -0.83% | 2914 |
| 2026-07-23 | $6.10 | $6.00 | -1.64% | 304 |
| 2026-07-22 | $6.05 | $6.00 | -0.83% | 3492 |
| 2026-07-21 | $6.15 | $6.05 | -1.63% | 13768 |
| 2026-07-20 | $6.35 | $6.30 | -0.79% | 205 |
| 2026-07-17 | $6.25 | $6.30 | 0.80% | 5307 |
| 2026-07-16 | $6.20 | $6.20 | 0.00% | 1089 |
| 2026-07-15 | $6.25 | $6.25 | 0.00% | 4490 |
| 2026-07-14 | $6.20 | $6.35 | 2.42% | 2450 |
| 2026-07-13 | $6.20 | $6.25 | 0.81% | 1461 |
| 2026-07-10 | $6.20 | $6.25 | 0.81% | 2910 |
| 2026-07-09 | $6.20 | $6.20 | 0.00% | 1120 |
| 2026-07-08 | $6.20 | $6.20 | 0.00% | 1700 |
| 2026-07-07 | $6.50 | $6.45 | -0.77% | 3444 |
| 2026-07-06 | $6.00 | $6.45 | 7.50% | 8547 |
| 2026-07-03 | $5.75 | $6.00 | 4.35% | 3733 |
| 2026-07-02 | $5.90 | $5.75 | -2.54% | 4033 |
| 2026-07-01 | $5.95 | $5.95 | 0.00% | 1779 |
| 2026-06-30 | $5.85 | $5.95 | 1.71% | 7208 |
| 2026-06-29 | $5.75 | $5.80 | 0.87% | 4561 |
| 2026-06-26 | $5.70 | $5.70 | 0.00% | 2721 |
| 2026-06-25 | $5.70 | $5.70 | 0.00% | 4484 |
| 2026-06-24 | $5.75 | $5.70 | -0.87% | 1428 |
| 2026-06-23 | $5.60 | $5.65 | 0.89% | 1381 |
| 2026-06-22 | $5.60 | $5.75 | 2.68% | 374 |
| 2026-06-19 | $5.75 | $5.75 | 0.00% | 18605 |
| 2026-06-18 | $5.80 | $5.70 | -1.72% | 5431 |
| 2026-06-17 | $5.70 | $5.75 | 0.88% | 4849 |
| 2026-06-16 | $5.65 | $5.70 | 0.88% | 2493 |
| 2026-06-15 | $5.65 | $5.65 | 0.00% | 1037 |
| 2026-06-12 | $5.50 | $5.60 | 1.82% | 4586 |
| 2026-06-11 | $5.55 | $5.60 | 0.90% | 2741 |
| 2026-06-10 | $5.60 | $5.60 | 0.00% | 4036 |
| 2026-06-09 | $5.65 | $5.70 | 0.88% | 7417 |
| 2026-06-08 | $5.50 | $5.60 | 1.82% | 1716 |
| 2026-06-05 | $5.50 | $5.65 | 2.73% | 652 |
| 2026-06-04 | $5.55 | $5.55 | 0.00% | 3056 |
| 2026-06-03 | $5.55 | $5.55 | 0.00% | 2278 |
| 2026-06-02 | $5.65 | $5.55 | -1.77% | 400 |
| 2026-06-01 | $5.50 | $5.55 | 0.91% | 5595 |
| 2026-05-29 | $5.70 | $5.55 | -2.63% | 15044 |
| 2026-05-28 | $5.85 | $5.75 | -1.71% | 2317 |
| 2026-05-27 | $5.60 | $5.75 | 2.68% | 957 |
| 2026-05-26 | $5.40 | $5.70 | 5.56% | 19988 |
| 2026-05-25 | $5.35 | $5.45 | 1.87% | 5424 |
| 2026-05-22 | $5.35 | $5.40 | 0.93% | 3313 |
| 2026-05-21 | $5.30 | $5.55 | 4.72% | 11300 |
| 2026-05-20 | $5.35 | $5.35 | 0.00% | 3015 |
| 2026-05-19 | $5.50 | $5.40 | -1.82% | 2649 |
| 2026-05-18 | $5.50 | $5.70 | 3.64% | 34 |
| 2026-05-15 | $5.50 | $5.70 | 3.64% | 14 |
| 2026-05-14 | $5.45 | $5.70 | 4.59% | 1788 |
| 2026-05-13 | $5.75 | $5.70 | -0.87% | 567 |
| 2026-05-12 | $5.45 | $5.75 | 5.50% | 570 |
| 2026-05-11 | $5.75 | $5.55 | -3.48% | 7252 |
| 2026-05-08 | $5.35 | $5.40 | 0.93% | 160 |
| 2026-05-07 | $5.40 | $5.40 | 0.00% | 850 |
| 2026-05-06 | $5.60 | $5.50 | -1.79% | 1972 |
| 2026-05-05 | $5.50 | $5.35 | -2.73% | 859 |
| 2026-05-04 | $5.50 | $5.40 | -1.82% | 1878 |
| 2026-04-30 | $5.55 | $5.50 | -0.90% | 6391 |
| 2026-04-29 | $5.35 | $5.55 | 3.74% | 8782 |
| 2026-04-28 | $5.50 | $5.40 | -1.82% | 440 |
| 2026-04-27 | $5.40 | $5.40 | 0.00% | 6403 |
| 2026-04-24 | $5.15 | $5.40 | 4.85% | 2405 |
| 2026-04-23 | $5.25 | $5.40 | 2.86% | 1740 |
| 2026-04-22 | $5.40 | $5.25 | -2.78% | 1296 |
| 2026-04-21 | $5.30 | $5.30 | 0.00% | 18944 |
| 2026-04-20 | $5.05 | $5.30 | 4.95% | 766 |
| 2026-04-17 | $5.20 | $5.15 | -0.96% | 1660 |
| 2026-04-16 | $5.15 | $5.15 | 0.00% | 86 |
| 2026-04-15 | $5.10 | $5.15 | 0.98% | 1241 |
| 2026-04-14 | $5.15 | $5.15 | 0.00% | 445 |
| 2026-04-13 | $5.15 | $5.15 | 0.00% | 32 |
| 2026-04-10 | $5.15 | $5.15 | 0.00% | 1139 |
| 2026-04-09 | $5.00 | $5.00 | 0.00% | 864 |
| 2026-04-08 | $4.94 | $4.98 | 0.81% | 5961 |
| 2026-04-07 | $4.82 | $4.78 | -0.83% | 3791 |
| 2026-04-02 | $4.96 | $4.96 | 0.00% | 864 |
| 2026-04-01 | $4.94 | $4.96 | 0.40% | 6941 |
| 2026-03-31 | $4.94 | $4.94 | 0.00% | 96 |
| 2026-03-30 | $4.82 | $4.94 | 2.49% | 1465 |
| 2026-03-27 | $4.86 | $4.86 | 0.00% | 1098 |
| 2026-03-26 | $4.82 | $4.92 | 2.07% | 1030 |
| 2026-03-25 | $4.96 | $4.92 | -0.81% | 200 |
| 2026-03-24 | $4.78 | $4.92 | 2.93% | 5 |
| 2026-03-23 | $4.84 | $4.92 | 1.65% | 19045 |
| 2026-03-20 | $4.96 | $4.88 | -1.61% | 3531 |
| 2026-03-19 | $4.90 | $4.98 | 1.63% | 10000 |
| 2026-03-18 | $5.20 | $4.92 | -5.38% | 20554 |