Loading live market data…

Adamera Minerals Corp.

TSXV:ADZ.V

$0.1 CAD

$0 (0.0%)

Volume
181K
Average Volume
57.74K
Market Capitalization
$3.23M
P/E Ratio
-0.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.10 $0.10 0.00% 181K
2026-07-13 $0.10 $0.10 0.00% -
2026-07-10 $0.10 $0.10 0.00% 25000
2026-07-09 $0.10 $0.11 10.53% 93600
2026-07-08 $0.10 $0.10 0.00% 4500
2026-07-07 $0.09 $0.09 0.00% 2000
2026-07-06 $0.10 $0.09 -10.00% 41500
2026-07-03 $0.10 $0.10 0.00% -
2026-07-02 $0.10 $0.10 0.00% -
2026-06-30 $0.10 $0.10 0.00% 10000
2026-06-29 $0.09 $0.09 0.00% 15500
2026-06-26 $0.10 $0.10 5.26% 39000
2026-06-25 $0.09 $0.10 5.56% 38000
2026-06-24 $0.10 $0.10 0.00% 500
2026-06-23 $0.11 $0.10 -9.09% 75400
2026-06-22 $0.12 $0.11 -12.50% 64000
2026-06-19 $0.12 $0.12 0.00% -
2026-06-18 $0.12 $0.12 0.00% -
2026-06-17 $0.13 $0.12 -7.69% 4500
2026-06-16 $0.13 $0.13 0.00% 63000
2026-06-15 $0.13 $0.13 4.00% 11400
2026-06-12 $0.10 $0.13 25.00% 413K
2026-06-11 $0.10 $0.10 0.00% -
2026-06-10 $0.11 $0.10 -9.09% 39409
2026-06-09 $0.11 $0.11 0.00% -
2026-06-08 $0.11 $0.11 0.00% 5043
2026-06-05 $0.11 $0.10 -4.76% 94000
2026-06-04 $0.12 $0.12 0.00% 5000
2026-06-03 $0.11 $0.11 0.00% 2500
2026-06-02 $0.10 $0.13 25.00% 229.1K
2026-06-01 $0.12 $0.11 -12.50% 824.35K
2026-05-29 $0.13 $0.13 0.00% -
2026-05-28 $0.13 $0.13 0.00% -
2026-05-27 $0.12 $0.13 8.33% 38737
2026-05-26 $0.13 $0.13 0.00% -
2026-05-25 $0.13 $0.13 0.00% 23000
2026-05-22 $0.12 $0.12 0.00% -
2026-05-21 $0.12 $0.12 0.00% 16500
2026-05-20 $0.14 $0.14 0.00% 5000
2026-05-19 $0.14 $0.14 0.00% -
2026-05-15 $0.13 $0.14 7.69% 305.91K
2026-05-14 $0.15 $0.14 -6.67% 44500
2026-05-13 $0.14 $0.15 3.57% 142.8K
2026-05-12 $0.14 $0.14 0.00% 7000
2026-05-11 $0.14 $0.14 0.00% 47300
2026-05-08 $0.14 $0.14 0.00% 38500
2026-05-07 $0.15 $0.15 0.00% 18500
2026-05-06 $0.14 $0.14 0.00% 95500
2026-05-05 $0.14 $0.15 7.41% 1500
2026-05-04 $0.15 $0.15 0.00% -
2026-05-01 $0.14 $0.15 7.14% 65500
2026-04-30 $0.15 $0.16 3.33% 100.5K
2026-04-29 $0.15 $0.15 3.45% 63600
2026-04-28 $0.15 $0.15 3.45% 14500
2026-04-27 $0.15 $0.15 0.00% 9141
2026-04-24 $0.17 $0.17 0.00% 635
2026-04-23 $0.16 $0.17 9.68% 15111
2026-04-22 $0.18 $0.17 -8.33% 35200
2026-04-21 $0.18 $0.18 0.00% -
2026-04-20 $0.19 $0.18 -7.89% 13023
2026-04-17 $0.16 $0.19 18.75% 167.9K
2026-04-16 $0.18 $0.16 -8.57% 29100
2026-04-15 $0.18 $0.18 0.00% 20510
2026-04-14 $0.18 $0.18 2.86% 15000
2026-04-13 $0.16 $0.16 0.00% 30805
2026-04-10 $0.16 $0.17 6.25% 75037
2026-04-09 $0.15 $0.15 0.00% 4501
2026-04-08 $0.17 $0.15 -12.12% 28500
2026-04-07 $0.17 $0.15 -11.76% 23002
2026-04-06 $0.17 $0.17 3.03% 28510
2026-04-02 $0.17 $0.16 -3.03% 10500
2026-04-01 $0.17 $0.17 -2.94% 6000
2026-03-31 $0.17 $0.17 -2.94% 63000
2026-03-30 $0.15 $0.15 3.45% 15000
2026-03-27 $0.15 $0.14 -3.45% 82500
2026-03-26 $0.13 $0.14 7.69% 95246
2026-03-25 $0.11 $0.13 13.64% 86000
2026-03-24 $0.11 $0.11 0.00% 4990
2026-03-23 $0.11 $0.11 0.00% 5000
2026-03-20 $0.12 $0.11 -8.33% 33002
2026-03-19 $0.13 $0.12 -7.69% 155K
2026-03-18 $0.14 $0.13 -3.70% 34000
2026-03-17 $0.14 $0.14 0.00% 36500
2026-03-16 $0.14 $0.14 0.00% 81271
2026-03-13 $0.16 $0.14 -9.68% 81300
2026-03-12 $0.17 $0.17 0.00% 5000
2026-03-11 $0.16 $0.15 -6.25% 18600
2026-03-10 $0.15 $0.16 6.90% 75916
2026-03-09 $0.12 $0.14 16.67% 97000
2026-03-06 $0.13 $0.12 -4.00% 2000