Is American Century Emerging Markets Fund (AEDMX) a Buy, Sell, or Hold?
NASDAQ : AEDMX
American Century Emerging Markets Fund — Stock Chart
$19.25 USD
$0.66 (3.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.08B
- P/E Ratio
- 18.87
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $21.24
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
AEDMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-21 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-20 | $18.59 | $18.59 | 0.00% | - |
| 2026-07-17 | $18.58 | $18.58 | 0.00% | - |
| 2026-07-16 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-15 | $19.37 | $19.37 | 0.00% | - |
| 2026-07-14 | $19.33 | $19.33 | 0.00% | - |
| 2026-07-13 | $18.98 | $18.98 | 0.00% | - |
| 2026-07-10 | $19.75 | $19.75 | 0.00% | - |
| 2026-07-09 | $19.69 | $19.69 | 0.00% | - |
| 2026-07-08 | $19.53 | $19.53 | 0.00% | - |
| 2026-07-07 | $19.43 | $19.43 | 0.00% | - |
| 2026-07-06 | $20.07 | $20.07 | 0.00% | - |
| 2026-07-02 | $19.46 | $19.46 | 0.00% | - |
| 2026-07-01 | $20.13 | $20.13 | 0.00% | - |
| 2026-06-30 | $20.64 | $20.64 | 0.00% | - |
| 2026-06-29 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-26 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-25 | $20.40 | $20.40 | 0.00% | - |
| 2026-06-24 | $20.11 | $20.11 | 0.00% | - |
| 2026-06-23 | $20.03 | $20.03 | 0.00% | - |
| 2026-06-22 | $21.24 | $21.24 | 0.00% | - |
| 2026-06-18 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-17 | $20.36 | $20.36 | 0.00% | - |
| 2026-06-16 | $20.41 | $20.41 | 0.00% | - |
| 2026-06-15 | $20.72 | $20.72 | 0.00% | - |
| 2026-06-12 | $20.14 | $20.14 | 0.00% | - |
| 2026-06-11 | $20.02 | $20.02 | 0.00% | - |
| 2026-06-10 | $19.05 | $19.05 | 0.00% | - |
| 2026-06-09 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-08 | $19.34 | $19.34 | 0.00% | - |
| 2026-06-05 | $19.09 | $19.09 | 0.00% | - |
| 2026-06-04 | $20.60 | $20.60 | 0.00% | - |
| 2026-06-03 | $20.85 | $20.85 | 0.00% | - |
| 2026-06-02 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-01 | $20.77 | $20.77 | 0.00% | - |
| 2026-05-29 | $20.33 | $20.33 | 0.00% | - |
| 2026-05-28 | $20.47 | $20.47 | 0.00% | - |
| 2026-05-27 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-26 | $20.26 | $20.26 | 0.00% | - |
| 2026-05-22 | $19.58 | $19.58 | 0.00% | - |
| 2026-05-21 | $19.56 | $19.56 | 0.00% | - |
| 2026-05-20 | $19.27 | $19.27 | 0.00% | - |
| 2026-05-19 | $18.90 | $18.90 | 0.00% | - |
| 2026-05-18 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-15 | $19.18 | $19.18 | 0.00% | - |
| 2026-05-14 | $20.07 | $20.07 | 0.00% | - |
| 2026-05-13 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-12 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-11 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-08 | $19.68 | $19.68 | 0.00% | - |
| 2026-05-07 | $19.74 | $19.74 | 0.00% | - |
| 2026-05-06 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-05 | $19.21 | $19.21 | 0.00% | - |
| 2026-05-04 | $18.94 | $18.94 | 0.00% | - |
| 2026-05-01 | $18.69 | $18.69 | 0.00% | - |
| 2026-04-30 | $18.69 | $18.69 | 0.00% | - |
| 2026-04-29 | $18.56 | $18.56 | 0.00% | - |
| 2026-04-28 | $18.50 | $18.50 | 0.00% | - |
| 2026-04-27 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-24 | $18.66 | $18.66 | 0.00% | - |
| 2026-04-23 | $18.25 | $18.25 | 0.00% | - |
| 2026-04-22 | $18.41 | $18.41 | 0.00% | - |
| 2026-04-21 | $18.14 | $18.14 | 0.00% | - |
| 2026-04-20 | $18.21 | $18.21 | 0.00% | - |
| 2026-04-17 | $18.29 | $18.29 | 0.00% | - |
| 2026-04-16 | $18.05 | $18.05 | 0.00% | - |
| 2026-04-15 | $17.96 | $17.96 | 0.00% | - |
| 2026-04-14 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-13 | $17.63 | $17.63 | 0.00% | - |
| 2026-04-10 | $17.47 | $17.47 | 0.00% | - |
| 2026-04-09 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-08 | $17.28 | $17.28 | 0.00% | - |
| 2026-04-07 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-06 | $16.24 | $16.24 | 0.00% | - |
| 2026-04-02 | $16.09 | $16.09 | 0.00% | - |
| 2026-04-01 | $16.25 | $16.25 | 0.00% | - |
| 2026-03-31 | $15.93 | $15.93 | 0.00% | - |
| 2026-03-30 | $15.48 | $15.48 | 0.00% | - |
| 2026-03-27 | $15.62 | $15.62 | 0.00% | - |
| 2026-03-26 | $15.71 | $15.71 | 0.00% | - |
| 2026-03-25 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-24 | $16.07 | $16.07 | 0.00% | - |
| 2026-03-23 | $16.19 | $16.19 | 0.00% | - |
| 2026-03-20 | $15.85 | $15.85 | 0.00% | - |
| 2026-03-19 | $16.39 | $16.39 | 0.00% | - |
| 2026-03-18 | $16.43 | $16.43 | 0.00% | - |
| 2026-03-17 | $16.62 | $16.62 | 0.00% | - |
| 2026-03-16 | $16.49 | $16.49 | 0.00% | - |
| 2026-03-13 | $16.07 | $16.07 | 0.00% | - |