Is Abrdn Emerging Markets Equity Income Fund Inc (AEF) a Buy, Sell, or Hold?
AMEX : AEF
Abrdn Emerging Markets Equity Income Fund Inc — Stock Chart
$8.86 USD
$0.33 (3.87%)
- Volume
- 69.14K
- Average Volume
- 163.34K
- Market Capitalization
- $359.73M
- P/E Ratio
- 3.87
- Dividend Yield
- 8.92%
- Price Target
- Year High
- $10.14
- Year Low
- $5.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.06
AEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.70 | $8.86 | 1.84% | 69141 |
| 2026-07-20 | $8.66 | $8.53 | -1.50% | 147.42K |
| 2026-07-17 | $8.54 | $8.58 | 0.47% | 122.54K |
| 2026-07-16 | $8.92 | $8.76 | -1.79% | 78119 |
| 2026-07-15 | $9.07 | $8.96 | -1.21% | 86700 |
| 2026-07-14 | $9.07 | $9.06 | -0.11% | 128.13K |
| 2026-07-13 | $9.20 | $8.94 | -2.83% | 182.54K |
| 2026-07-10 | $9.29 | $9.38 | 0.97% | 94100 |
| 2026-07-09 | $9.29 | $9.28 | -0.11% | 228.4K |
| 2026-07-08 | $9.06 | $9.21 | 1.66% | 77638 |
| 2026-07-07 | $9.34 | $9.08 | -2.78% | 135.01K |
| 2026-07-06 | $9.30 | $9.48 | 1.94% | 158.8K |
| 2026-07-02 | $9.29 | $9.19 | -1.08% | 129.3K |
| 2026-07-01 | $9.52 | $9.26 | -2.73% | 195.8K |
| 2026-06-30 | $9.60 | $9.60 | 0.00% | 240K |
| 2026-06-29 | $9.25 | $9.50 | 2.70% | 339.1K |
| 2026-06-26 | $9.24 | $9.24 | 0.00% | 137.6K |
| 2026-06-25 | $9.56 | $9.37 | -1.99% | 174.5K |
| 2026-06-24 | $9.46 | $9.30 | -1.69% | 195.44K |
| 2026-06-23 | $9.51 | $9.48 | -0.32% | 251.9K |
| 2026-06-22 | $10.07 | $10.03 | -0.40% | 177.9K |
| 2026-06-18 | $10.00 | $9.96 | -0.40% | 187.3K |
| 2026-06-17 | $9.92 | $9.74 | -1.81% | 130.1K |
| 2026-06-16 | $10.03 | $9.87 | -1.60% | 97200 |
| 2026-06-15 | $9.96 | $10.02 | 0.60% | 107.51K |
| 2026-06-12 | $9.46 | $9.66 | 2.11% | 98000 |
| 2026-06-11 | $9.03 | $9.46 | 4.76% | 108.52K |
| 2026-06-10 | $9.12 | $8.94 | -1.97% | 141.75K |
| 2026-06-09 | $9.19 | $9.10 | -0.98% | 325K |
| 2026-06-08 | $9.10 | $9.05 | -0.55% | 187.31K |
| 2026-06-05 | $9.36 | $8.92 | -4.70% | 296.82K |
| 2026-06-04 | $9.75 | $9.57 | -1.85% | 280.6K |
| 2026-06-03 | $9.98 | $9.83 | -1.50% | 343.9K |
| 2026-06-02 | $10.08 | $10.07 | -0.10% | 143.9K |
| 2026-06-01 | $9.90 | $10.05 | 1.52% | 181.53K |
| 2026-05-29 | $9.92 | $9.85 | -0.71% | 109.3K |
| 2026-05-28 | $9.85 | $9.85 | 0.00% | 175.1K |
| 2026-05-27 | $9.74 | $9.85 | 1.13% | 190.44K |
| 2026-05-26 | $9.50 | $9.70 | 2.11% | 127.01K |
| 2026-05-22 | $9.40 | $9.36 | -0.43% | 72300 |
| 2026-05-21 | $9.19 | $9.37 | 1.96% | 107.2K |
| 2026-05-20 | $9.06 | $9.26 | 2.21% | 73500 |
| 2026-05-19 | $9.03 | $9.02 | -0.11% | 102.02K |
| 2026-05-18 | $9.19 | $9.07 | -1.31% | 136.4K |
| 2026-05-15 | $9.24 | $9.16 | -0.87% | 129.11K |
| 2026-05-14 | $9.62 | $9.55 | -0.73% | 72200 |
| 2026-05-13 | $9.64 | $9.51 | -1.35% | 301.84K |
| 2026-05-12 | $9.79 | $9.57 | -2.25% | 128K |
| 2026-05-11 | $9.83 | $9.90 | 0.71% | 99631 |
| 2026-05-08 | $9.84 | $9.83 | -0.10% | 130.32K |
| 2026-05-07 | $9.82 | $9.75 | -0.71% | 174.94K |
| 2026-05-06 | $9.64 | $9.78 | 1.45% | 161.34K |
| 2026-05-05 | $9.45 | $9.48 | 0.32% | 392.2K |
| 2026-05-04 | $9.24 | $9.27 | 0.32% | 156.7K |
| 2026-05-01 | $9.14 | $9.20 | 0.66% | 124.43K |
| 2026-04-30 | $9.08 | $9.17 | 0.99% | 176.1K |
| 2026-04-29 | $9.00 | $9.01 | 0.11% | 88200 |
| 2026-04-28 | $8.93 | $8.98 | 0.56% | 123.2K |
| 2026-04-27 | $9.10 | $9.06 | -0.44% | 234.02K |
| 2026-04-24 | $8.92 | $9.03 | 1.23% | 131.95K |
| 2026-04-23 | $8.95 | $8.80 | -1.68% | 122.9K |
| 2026-04-22 | $8.99 | $8.97 | -0.22% | 146.6K |
| 2026-04-21 | $9.01 | $8.84 | -1.89% | 214.6K |
| 2026-04-20 | $9.04 | $8.98 | -0.66% | 413.44K |
| 2026-04-17 | $8.72 | $9.04 | 3.67% | 728.89K |
| 2026-04-16 | $8.55 | $8.55 | 0.00% | 60700 |
| 2026-04-15 | $8.45 | $8.50 | 0.59% | 101.8K |
| 2026-04-14 | $8.31 | $8.48 | 2.05% | 131.71K |
| 2026-04-13 | $8.09 | $8.26 | 2.10% | 109.9K |
| 2026-04-10 | $8.13 | $8.13 | 0.00% | 108.52K |
| 2026-04-09 | $7.95 | $8.06 | 1.38% | 142.3K |
| 2026-04-08 | $9.28 | $8.00 | -13.79% | 318.53K |
| 2026-04-07 | $7.45 | $7.50 | 0.67% | 115.45K |
| 2026-04-06 | $7.41 | $7.43 | 0.27% | 222.23K |
| 2026-04-02 | $7.40 | $7.38 | -0.27% | 99513 |
| 2026-04-01 | $7.38 | $7.50 | 1.63% | 176.73K |
| 2026-03-31 | $7.00 | $7.29 | 4.14% | 168.2K |
| 2026-03-30 | $7.05 | $6.92 | -1.84% | 183.7K |
| 2026-03-27 | $7.07 | $7.00 | -0.99% | 244.4K |
| 2026-03-26 | $7.27 | $7.12 | -2.06% | 385.1K |
| 2026-03-25 | $7.39 | $7.37 | -0.27% | 180.8K |
| 2026-03-24 | $7.30 | $7.29 | -0.14% | 197.3K |
| 2026-03-23 | $7.60 | $7.64 | 0.53% | 142.04K |
| 2026-03-20 | $7.66 | $7.46 | -2.61% | 138K |
| 2026-03-19 | $7.62 | $7.68 | 0.79% | 179.4K |
| 2026-03-18 | $7.78 | $7.70 | -1.03% | 143.44K |
| 2026-03-17 | $7.77 | $7.80 | 0.39% | 135.13K |
| 2026-03-16 | $7.58 | $7.71 | 1.72% | 171.73K |
| 2026-03-13 | $7.55 | $7.41 | -1.85% | 115.41K |
| 2026-03-12 | $7.78 | $7.53 | -3.21% | 319.24K |