Loading live market data…

Aegon Ltd.

NYSE:AEG

$9.08 USD

$0.23 (2.6%)

Volume
5.22M
Average Volume
4.83M
Market Capitalization
$13.66B
P/E Ratio
12.80
Dividend Yield
5.04%
Price Target
$7.50
Year High
$9.10
Year Low
$6.75
Day High
—
Day Low
—
Payout Ratio
$0.65
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.95 $9.08 1.45% 5.22M
2026-07-14 $8.91 $8.85 -0.67% 5.66M
2026-07-13 $8.79 $8.75 -0.46% 4.99M
2026-07-10 $8.80 $8.80 0.00% 3.58M
2026-07-09 $8.74 $8.78 0.46% 2.79M
2026-07-08 $8.78 $8.72 -0.68% 5.47M
2026-07-07 $8.75 $8.75 0.00% 4.46M
2026-07-06 $8.79 $8.79 0.00% 6.33M
2026-07-02 $8.63 $8.66 0.35% 6.37M
2026-07-01 $8.48 $8.56 0.94% 5.65M
2026-06-30 $8.45 $8.44 -0.12% 4.63M
2026-06-29 $8.34 $8.37 0.36% 5.54M
2026-06-26 $8.42 $8.40 -0.24% 3.38M
2026-06-25 $8.41 $8.36 -0.59% 4.25M
2026-06-24 $8.43 $8.34 -1.07% 5.65M
2026-06-23 $8.52 $8.55 0.35% 5.08M
2026-06-22 $8.59 $8.54 -0.58% 5.84M
2026-06-18 $8.51 $8.42 -1.06% 6.38M
2026-06-17 $8.59 $8.52 -0.81% 7.67M
2026-06-16 $8.60 $8.65 0.58% 4.83M
2026-06-15 $8.55 $8.52 -0.35% 4.71M
2026-06-12 $8.60 $8.66 0.70% 4.34M
2026-06-11 $8.39 $8.53 1.67% 5.11M
2026-06-10 $8.34 $8.32 -0.24% 7.15M
2026-06-09 $8.35 $8.32 -0.36% 7.34M
2026-06-08 $8.29 $8.22 -0.84% 5.4M
2026-06-05 $8.30 $8.24 -0.72% 10.41M
2026-06-04 $8.29 $8.32 0.36% 4.25M
2026-06-03 $8.35 $8.28 -0.84% 4.04M
2026-06-02 $8.41 $8.46 0.59% 3.08M
2026-06-01 $8.30 $8.40 1.20% 3.49M
2026-05-29 $8.43 $8.41 -0.24% 4.5M
2026-05-28 $8.40 $8.43 0.36% 3.25M
2026-05-27 $8.74 $8.65 -1.03% 3.42M
2026-05-26 $8.77 $8.73 -0.46% 2.35M
2026-05-22 $8.63 $8.61 -0.23% 2.96M
2026-05-21 $8.54 $8.64 1.17% 3.3M
2026-05-20 $8.42 $8.58 1.90% 4.44M
2026-05-19 $8.44 $8.38 -0.71% 3.28M
2026-05-18 $8.48 $8.56 0.94% 4.98M
2026-05-15 $8.38 $8.39 0.12% 5.21M
2026-05-14 $8.44 $8.37 -0.83% 2.52M
2026-05-13 $8.36 $8.42 0.72% 2.85M
2026-05-12 $8.33 $8.36 0.36% 3.07M
2026-05-11 $8.43 $8.42 -0.12% 3.45M
2026-05-08 $8.33 $8.31 -0.24% 5.39M
2026-05-07 $8.38 $8.23 -1.79% 5.1M
2026-05-06 $8.40 $8.39 -0.12% 3.96M
2026-05-05 $8.13 $8.17 0.49% 3.3M
2026-05-04 $8.07 $8.04 -0.37% 6.49M
2026-05-01 $8.23 $8.23 0.00% 2.96M
2026-04-30 $8.08 $8.23 1.86% 6.19M
2026-04-29 $8.05 $8.02 -0.37% 4.41M
2026-04-28 $8.09 $8.09 0.00% 4.79M
2026-04-27 $8.02 $8.03 0.12% 3.7M
2026-04-24 $7.97 $8.02 0.63% 4.69M
2026-04-23 $7.98 $7.96 -0.25% 6.7M
2026-04-22 $8.05 $8.00 -0.62% 5.93M
2026-04-21 $8.11 $8.02 -1.11% 7.63M
2026-04-20 $8.02 $8.06 0.50% 5.7M
2026-04-17 $8.15 $8.11 -0.49% 5.92M
2026-04-16 $8.10 $8.03 -0.86% 4.46M
2026-04-15 $8.00 $8.02 0.25% 7.21M
2026-04-14 $8.01 $8.04 0.37% 4.82M
2026-04-13 $7.82 $8.00 2.30% 3.96M
2026-04-10 $7.88 $7.87 -0.13% 5.3M
2026-04-09 $7.75 $7.85 1.29% 5.08M
2026-04-08 $7.82 $7.78 -0.51% 6.78M
2026-04-07 $7.42 $7.48 0.81% 9.32M
2026-04-06 $7.33 $7.37 0.55% 2.47M
2026-04-02 $7.21 $7.36 2.08% 8.8M
2026-04-01 $7.38 $7.37 -0.14% 8.33M
2026-03-31 $7.13 $7.26 1.82% 9.38M
2026-03-30 $6.91 $6.93 0.29% 4.69M
2026-03-27 $6.98 $6.86 -1.72% 4.14M
2026-03-26 $7.03 $7.00 -0.43% 6.15M
2026-03-25 $7.15 $7.07 -1.12% 6.73M
2026-03-24 $6.88 $6.96 1.16% 8.34M
2026-03-23 $6.96 $6.96 0.00% 8.94M
2026-03-20 $6.95 $6.81 -2.01% 6.68M
2026-03-19 $6.81 $6.93 1.76% 6.52M
2026-03-18 $7.05 $6.95 -1.42% 8.6M
2026-03-17 $7.00 $6.99 -0.14% 7.25M
2026-03-16 $6.87 $6.93 0.87% 6.42M
2026-03-13 $6.88 $6.79 -1.31% 6.49M
2026-03-12 $6.93 $6.87 -0.87% 5.58M
2026-03-11 $7.07 $7.08 0.14% 7.15M
2026-03-10 $7.15 $7.08 -0.98% 6.5M
2026-03-09 $6.96 $7.06 1.44% 9.86M
2026-03-06 $6.94 $7.05 1.59% 5.56M