Loading live market data…

American Funds EuroPacific Growth Cl F-1 Shs

NASDAQ:AEGFX

$62.78 USD

$0.6 (0.96%)

Volume
0
Average Volume
0
Market Capitalization
$143.36B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.47
Year Low
$56.83
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $62.78 $62.78 0.00% -
2026-07-14 $62.18 $62.18 0.00% -
2026-07-13 $61.68 $61.68 0.00% -
2026-07-10 $62.71 $62.71 0.00% -
2026-07-09 $62.74 $62.74 0.00% -
2026-07-08 $62.25 $62.25 0.00% -
2026-07-07 $62.61 $62.61 0.00% -
2026-07-06 $63.61 $63.61 0.00% -
2026-07-02 $62.59 $62.59 0.00% -
2026-07-01 $62.75 $62.75 0.00% -
2026-06-30 $63.14 $63.14 0.00% -
2026-06-29 $62.74 $62.74 0.00% -
2026-06-26 $62.22 $62.22 0.00% -
2026-06-25 $62.67 $62.67 0.00% -
2026-06-24 $62.07 $62.07 0.00% -
2026-06-23 $62.51 $62.51 0.00% -
2026-06-22 $64.36 $64.36 0.00% -
2026-06-18 $63.85 $63.85 0.00% -
2026-06-17 $63.29 $63.29 0.00% -
2026-06-16 $63.59 $63.59 0.00% -
2026-06-15 $63.73 $63.73 0.00% -
2026-06-12 $66.05 $66.05 0.00% -
2026-06-11 $65.82 $65.82 0.00% -
2026-06-10 $63.67 $63.67 0.00% -
2026-06-09 $64.95 $64.95 0.00% -
2026-06-08 $64.62 $64.62 0.00% -
2026-06-05 $64.42 $64.42 0.00% -
2026-06-04 $67.21 $67.21 0.00% -
2026-06-03 $66.94 $66.94 0.00% -
2026-06-02 $67.47 $67.47 0.00% -
2026-06-01 $67.11 $67.11 0.00% -
2026-05-29 $66.95 $66.95 0.00% -
2026-05-28 $66.71 $66.71 0.00% -
2026-05-27 $66.28 $66.28 0.00% -
2026-05-26 $66.07 $66.07 0.00% -
2026-05-22 $65.16 $65.16 0.00% -
2026-05-21 $65.05 $65.05 0.00% -
2026-05-20 $64.27 $64.27 0.00% -
2026-05-19 $63.36 $63.36 0.00% -
2026-05-18 $64.09 $64.09 0.00% -
2026-05-15 $63.71 $63.71 0.00% -
2026-05-14 $65.30 $65.30 0.00% -
2026-05-13 $65.49 $65.49 0.00% -
2026-05-12 $64.95 $64.95 0.00% -
2026-05-11 $65.53 $65.53 0.00% -
2026-05-08 $65.47 $65.47 0.00% -
2026-05-07 $64.88 $64.88 0.00% -
2026-05-06 $65.63 $65.63 0.00% -
2026-05-05 $63.40 $63.40 0.00% -
2026-05-04 $63.22 $63.22 0.00% -
2026-05-01 $63.11 $63.11 0.00% -
2026-04-30 $63.28 $63.28 0.00% -
2026-04-29 $62.28 $62.28 0.00% -
2026-04-28 $62.70 $62.70 0.00% -
2026-04-27 $63.17 $63.17 0.00% -
2026-04-24 $63.12 $63.12 0.00% -
2026-04-23 $62.65 $62.65 0.00% -
2026-04-22 $63.04 $63.04 0.00% -
2026-04-21 $62.72 $62.72 0.00% -
2026-04-20 $63.53 $63.53 0.00% -
2026-04-17 $64.02 $64.02 0.00% -
2026-04-16 $63.49 $63.49 0.00% -
2026-04-15 $63.61 $63.61 0.00% -
2026-04-14 $63.52 $63.52 0.00% -
2026-04-13 $62.65 $62.65 0.00% -
2026-04-10 $62.14 $62.14 0.00% -
2026-04-09 $61.82 $61.82 0.00% -
2026-04-08 $62.09 $62.09 0.00% -
2026-04-07 $59.15 $59.15 0.00% -
2026-04-06 $59.23 $59.23 0.00% -
2026-04-02 $59.06 $59.06 0.00% -
2026-04-01 $59.48 $59.48 0.00% -
2026-03-31 $58.40 $58.40 0.00% -
2026-03-30 $56.83 $56.83 0.00% -
2026-03-27 $56.93 $56.93 0.00% -
2026-03-26 $57.53 $57.53 0.00% -
2026-03-25 $59.00 $59.00 0.00% -
2026-03-24 $58.00 $58.00 0.00% -
2026-03-23 $58.05 $58.05 0.00% -
2026-03-20 $57.18 $57.18 0.00% -
2026-03-19 $58.55 $58.55 0.00% -
2026-03-18 $59.04 $59.04 0.00% -
2026-03-17 $59.78 $59.78 0.00% -
2026-03-16 $59.37 $59.37 0.00% -
2026-03-13 $58.69 $58.69 0.00% -
2026-03-12 $59.56 $59.56 0.00% -
2026-03-11 $60.79 $60.79 0.00% -
2026-03-10 $60.75 $60.75 0.00% -
2026-03-09 $60.12 $60.12 0.00% -
2026-03-06 $60.41 $60.41 0.00% -