Is AegirBio AB (publ) (AEGIR.ST) a Buy, Sell, or Hold?
STO : AEGIR.ST
AegirBio AB (publ) — Stock Chart
$0.428 SEK
$0.02 (3.88%)
- Volume
- 169.39K
- Average Volume
- 210.82K
- Market Capitalization
- $15.43M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.80
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
AEGIR.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-05 | $0.43 | $0.43 | 0.00% | - |
| 2024-08-02 | $0.43 | $0.43 | 0.00% | - |
| 2024-08-01 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-31 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-30 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-29 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-26 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-25 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-24 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-23 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-22 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-19 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-18 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-17 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-16 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-15 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-12 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-11 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-10 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-09 | $0.43 | $0.43 | 0.00% | - |
| 2024-07-08 | $0.41 | $0.43 | 3.88% | 169.39K |
| 2024-07-05 | $0.43 | $0.41 | -3.63% | 153.47K |
| 2024-07-04 | $0.43 | $0.43 | -0.35% | 141.88K |
| 2024-07-03 | $0.43 | $0.43 | 0.00% | 717.17K |
| 2024-07-02 | $0.43 | $0.43 | 0.00% | 232.52K |
| 2024-07-01 | $0.48 | $0.43 | -10.99% | 550.7K |
| 2024-06-28 | $0.43 | $0.48 | 11.29% | 211K |
| 2024-06-27 | $0.44 | $0.43 | -2.94% | 406.02K |
| 2024-06-26 | $0.45 | $0.44 | -2.34% | 562.36K |
| 2024-06-25 | $0.48 | $0.45 | -6.05% | 646.32K |
| 2024-06-24 | $0.47 | $0.44 | -5.85% | 503.99K |
| 2024-06-20 | $0.49 | $0.46 | -6.53% | 721.05K |
| 2024-06-19 | $0.48 | $0.49 | 1.46% | 122.62K |
| 2024-06-18 | $0.49 | $0.49 | -0.71% | 103.01K |
| 2024-06-17 | $0.50 | $0.48 | -3.30% | 88009 |
| 2024-06-14 | $0.51 | $0.50 | -2.06% | 358.33K |
| 2024-06-13 | $0.50 | $0.50 | 0.50% | 489.86K |
| 2024-06-12 | $0.52 | $0.50 | -5.25% | 572.15K |
| 2024-06-11 | $0.52 | $0.52 | 0.00% | 782.46K |
| 2024-06-10 | $0.55 | $0.52 | -4.91% | 137.43K |
| 2024-06-07 | $0.60 | $0.55 | -8.33% | 880.51K |
| 2024-06-05 | $0.60 | $0.60 | 0.00% | 97806 |
| 2024-06-04 | $0.66 | $0.60 | -9.64% | 229.07K |
| 2024-06-03 | $0.64 | $0.66 | 4.24% | 91448 |
| 2024-05-31 | $0.62 | $0.64 | 2.58% | 93360 |
| 2024-05-30 | $0.60 | $0.62 | 3.36% | 117.01K |
| 2024-05-29 | $0.58 | $0.59 | 2.07% | 65027 |
| 2024-05-28 | $0.60 | $0.58 | -3.17% | 155.88K |
| 2024-05-27 | $0.60 | $0.60 | -0.17% | 160.68K |
| 2024-05-24 | $0.61 | $0.60 | -1.48% | 307.89K |
| 2024-05-23 | $0.65 | $0.61 | -6.74% | 255.71K |
| 2024-05-22 | $0.81 | $0.60 | -25.56% | 1.22M |
| 2024-05-21 | $0.72 | $0.81 | 11.81% | 1.59M |
| 2024-05-20 | $0.59 | $0.65 | 10.51% | 386.89K |
| 2024-05-17 | $0.62 | $0.59 | -5.30% | 215.57K |
| 2024-05-16 | $0.55 | $0.62 | 12.36% | 385.43K |
| 2024-05-15 | $0.54 | $0.54 | 0.56% | 138.52K |
| 2024-05-14 | $0.48 | $0.54 | 10.77% | 312.72K |
| 2024-05-13 | $0.50 | $0.48 | -3.21% | 152.73K |
| 2024-05-10 | $0.51 | $0.50 | -2.25% | 132.54K |
| 2024-05-08 | $0.48 | $0.51 | 7.55% | 461.11K |
| 2024-05-07 | $0.48 | $0.48 | -0.73% | 102.64K |
| 2024-05-06 | $0.50 | $0.48 | -4.00% | 241.61K |
| 2024-05-03 | $0.50 | $0.48 | -3.90% | 405.32K |
| 2024-05-02 | $0.51 | $0.50 | -2.45% | 452.72K |
| 2024-04-30 | $0.50 | $0.49 | -1.01% | 2.69M |
| 2024-04-29 | $0.52 | $0.50 | -4.26% | 105.36K |
| 2024-04-26 | $0.53 | $0.52 | -1.89% | 38405 |
| 2024-04-25 | $0.54 | $0.50 | -7.56% | 95441 |
| 2024-04-24 | $0.50 | $0.49 | -1.80% | 323.44K |
| 2024-04-23 | $0.53 | $0.50 | -5.30% | 205.92K |
| 2024-04-22 | $0.51 | $0.53 | 4.55% | 287.23K |
| 2024-04-19 | $0.59 | $0.50 | -15.08% | 243.08K |
| 2024-04-18 | $0.60 | $0.54 | -9.85% | 242.98K |
| 2024-04-17 | $0.58 | $0.56 | -2.78% | 265.77K |
| 2024-04-16 | $0.62 | $0.61 | -1.13% | 140.55K |
| 2024-04-15 | $0.67 | $0.62 | -8.05% | 491.73K |
| 2024-04-12 | $0.68 | $0.67 | -1.03% | 46744 |
| 2024-04-11 | $0.68 | $0.69 | 2.06% | 40718 |
| 2024-04-10 | $0.68 | $0.68 | 0.00% | 273K |
| 2024-04-09 | $0.70 | $0.68 | -2.86% | 676.33K |
| 2024-04-08 | $0.69 | $0.69 | -1.15% | 41311 |
| 2024-04-05 | $0.75 | $0.69 | -6.98% | 53657 |
| 2024-04-04 | $0.71 | $0.72 | 1.13% | 79662 |
| 2024-04-03 | $0.71 | $0.71 | 0.14% | 51954 |
| 2024-04-02 | $0.73 | $0.71 | -3.41% | 64857 |
| 2024-03-28 | $0.72 | $0.73 | 1.24% | 21512 |
| 2024-03-27 | $0.73 | $0.72 | -0.62% | 57633 |
| 2024-03-26 | $0.75 | $0.73 | -2.54% | 148.76K |
| 2024-03-25 | $0.71 | $0.73 | 3.39% | 61110 |