Is Aehr Test Systems (AEHR) a Buy, Sell, or Hold?
Aehr Test Systems
NASDAQ:AEHR
$87.8 USD
$15.79 (21.93%)
- Volume
- 9.29M
- Average Volume
- 2.51M
- Market Capitalization
- $2.76B
- P/E Ratio
- -381.74
- Dividend Yield
- 0.00%
- Price Target
- $117.50
- Year High
- $126.62
- Year Low
- $14.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.33
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $98.35 | $88.96 | -9.55% | 9.05M |
| 2026-07-14 | $73.31 | $72.01 | -1.77% | 5.06M |
| 2026-07-13 | $69.59 | $68.02 | -2.26% | 1.44M |
| 2026-07-10 | $73.04 | $72.60 | -0.60% | 1.33M |
| 2026-07-09 | $79.15 | $76.21 | -3.71% | 2.63M |
| 2026-07-08 | $65.38 | $67.89 | 3.84% | 1.5M |
| 2026-07-07 | $66.41 | $66.94 | 0.80% | 2.43M |
| 2026-07-06 | $72.42 | $72.33 | -0.12% | 2.13M |
| 2026-07-02 | $84.32 | $69.96 | -17.03% | 3.48M |
| 2026-07-01 | $90.27 | $84.43 | -6.47% | 1.36M |
| 2026-06-30 | $95.50 | $96.06 | 0.59% | 1.19M |
| 2026-06-29 | $91.70 | $94.77 | 3.35% | 1.2M |
| 2026-06-26 | $95.50 | $91.81 | -3.86% | 2.36M |
| 2026-06-25 | $102.60 | $98.79 | -3.71% | 1.04M |
| 2026-06-24 | $102.61 | $95.20 | -7.22% | 1.48M |
| 2026-06-23 | $103.49 | $102.39 | -1.06% | 1.53M |
| 2026-06-22 | $116.28 | $113.33 | -2.54% | 1.09M |
| 2026-06-18 | $119.45 | $115.30 | -3.47% | 1.4M |
| 2026-06-17 | $114.46 | $112.62 | -1.61% | 2.03M |
| 2026-06-16 | $113.66 | $104.83 | -7.77% | 1.28M |
| 2026-06-15 | $118.32 | $115.88 | -2.06% | 1.62M |
| 2026-06-12 | $103.22 | $108.47 | 5.09% | 1.41M |
| 2026-06-11 | $96.10 | $103.03 | 7.21% | 1.49M |
| 2026-06-10 | $93.00 | $93.32 | 0.34% | 2.1M |
| 2026-06-09 | $99.73 | $94.31 | -5.43% | 2.37M |
| 2026-06-08 | $105.00 | $95.58 | -8.97% | 1.81M |
| 2026-06-05 | $110.32 | $98.45 | -10.76% | 2.35M |
| 2026-06-04 | $105.34 | $116.58 | 10.67% | 1.77M |
| 2026-06-03 | $113.00 | $114.59 | 1.41% | 2.77M |
| 2026-06-02 | $99.65 | $113.00 | 13.40% | 2.6M |
| 2026-06-01 | $88.17 | $93.62 | 6.18% | 1.53M |
| 2026-05-29 | $101.37 | $92.33 | -8.92% | 1.88M |
| 2026-05-28 | $103.30 | $99.99 | -3.20% | 1.58M |
| 2026-05-27 | $108.44 | $103.82 | -4.26% | 2.81M |
| 2026-05-26 | $99.00 | $109.92 | 11.03% | 2.7M |
| 2026-05-22 | $92.65 | $95.02 | 2.56% | 1.86M |
| 2026-05-21 | $81.99 | $91.30 | 11.36% | 1.99M |
| 2026-05-20 | $86.19 | $82.34 | -4.47% | 1.7M |
| 2026-05-19 | $81.69 | $81.14 | -0.67% | 2.76M |
| 2026-05-18 | $98.98 | $83.57 | -15.57% | 3.96M |
| 2026-05-15 | $99.63 | $99.50 | -0.13% | 2.18M |
| 2026-05-14 | $102.86 | $106.34 | 3.38% | 2.11M |
| 2026-05-13 | $102.35 | $103.25 | 0.88% | 3.25M |
| 2026-05-12 | $99.50 | $96.72 | -2.79% | 3.68M |
| 2026-05-11 | $99.80 | $104.56 | 4.77% | 3.01M |
| 2026-05-08 | $94.00 | $97.23 | 3.44% | 3.84M |
| 2026-05-07 | $95.27 | $91.26 | -4.21% | 1.96M |
| 2026-05-06 | $91.19 | $96.73 | 6.08% | 2.26M |
| 2026-05-05 | $87.17 | $91.19 | 4.61% | 2.27M |
| 2026-05-04 | $95.68 | $85.61 | -10.52% | 4.06M |
| 2026-05-01 | $89.28 | $93.07 | 4.25% | 2.14M |
| 2026-04-30 | $87.35 | $90.56 | 3.67% | 3.07M |
| 2026-04-29 | $83.80 | $81.81 | -2.37% | 2.3M |
| 2026-04-28 | $81.36 | $82.43 | 1.32% | 4.62M |
| 2026-04-27 | $93.62 | $88.48 | -5.49% | 3.75M |
| 2026-04-24 | $98.50 | $95.91 | -2.63% | 2.66M |
| 2026-04-23 | $95.00 | $95.51 | 0.54% | 2.46M |
| 2026-04-22 | $96.40 | $97.36 | 1.00% | 3.71M |
| 2026-04-21 | $90.20 | $93.72 | 3.90% | 4.84M |
| 2026-04-20 | $84.34 | $90.15 | 6.89% | 3.96M |
| 2026-04-17 | $84.27 | $83.86 | -0.49% | 3.9M |
| 2026-04-16 | $84.66 | $80.85 | -4.50% | 8.44M |
| 2026-04-15 | $73.08 | $73.22 | 0.19% | 2.67M |
| 2026-04-14 | $73.11 | $74.38 | 1.74% | 2.72M |
| 2026-04-13 | $68.99 | $71.66 | 3.87% | 3.39M |
| 2026-04-10 | $70.18 | $70.43 | 0.36% | 5.27M |
| 2026-04-09 | $62.49 | $68.86 | 10.19% | 7.25M |
| 2026-04-08 | $57.35 | $63.16 | 10.13% | 10.8M |
| 2026-04-07 | $49.42 | $50.25 | 1.68% | 5.75M |
| 2026-04-06 | $45.30 | $52.16 | 15.14% | 7.93M |
| 2026-04-02 | $36.23 | $44.32 | 22.33% | 3.64M |
| 2026-04-01 | $38.20 | $39.60 | 3.66% | 3.12M |
| 2026-03-31 | $33.51 | $37.08 | 10.65% | 3.33M |
| 2026-03-30 | $33.79 | $30.12 | -10.86% | 1.53M |
| 2026-03-27 | $34.32 | $32.52 | -5.24% | 1.46M |
| 2026-03-26 | $37.25 | $34.57 | -7.19% | 1.26M |
| 2026-03-25 | $40.16 | $39.03 | -2.81% | 1.15M |
| 2026-03-24 | $36.23 | $39.19 | 8.17% | 1.44M |
| 2026-03-23 | $36.26 | $37.15 | 2.45% | 1.76M |
| 2026-03-20 | $37.72 | $34.52 | -8.48% | 1.76M |
| 2026-03-19 | $34.90 | $37.76 | 8.19% | 1.47M |
| 2026-03-18 | $37.66 | $36.31 | -3.58% | 1.1M |
| 2026-03-17 | $36.92 | $37.09 | 0.46% | 944.2K |
| 2026-03-16 | $38.00 | $37.48 | -1.37% | 1.27M |
| 2026-03-13 | $38.39 | $35.67 | -7.09% | 1.59M |
| 2026-03-12 | $41.27 | $37.65 | -8.77% | 1.48M |
| 2026-03-11 | $42.00 | $42.45 | 1.07% | 1.31M |
| 2026-03-10 | $40.08 | $41.96 | 4.69% | 2.27M |
| 2026-03-09 | $35.00 | $40.88 | 16.80% | 1.64M |
| 2026-03-06 | $38.93 | $35.61 | -8.53% | 1.56M |
Get the Latest News and Ratings for Your Stocks