Is Allgeier SE (AEIN.DE) a Buy, Sell, or Hold?
XETRA : AEIN.DE
Allgeier SE — Stock Chart
$15.7 EUR
-$0.3 (-1.88%)
- Volume
- 12.51K
- Average Volume
- 11.5K
- Market Capitalization
- $177.29M
- P/E Ratio
- 9.13
- Dividend Yield
- 6.37%
- Price Target
- Year High
- $24.20
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.53
AEIN.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.00 | $15.70 | -1.88% | 12512 |
| 2026-07-23 | $16.75 | $16.00 | -4.48% | 3660 |
| 2026-07-22 | $16.60 | $16.30 | -1.81% | 11529 |
| 2026-07-21 | $16.90 | $16.75 | -0.89% | 2138 |
| 2026-07-20 | $16.70 | $16.60 | -0.60% | 2844 |
| 2026-07-17 | $16.60 | $16.60 | 0.00% | 4233 |
| 2026-07-16 | $16.00 | $16.65 | 4.06% | 20485 |
| 2026-07-15 | $16.35 | $15.70 | -3.98% | 5747 |
| 2026-07-14 | $16.20 | $15.65 | -3.40% | 14416 |
| 2026-07-13 | $16.05 | $16.25 | 1.25% | 1718 |
| 2026-07-10 | $16.40 | $16.15 | -1.52% | 678 |
| 2026-07-09 | $16.45 | $16.15 | -1.82% | 2102 |
| 2026-07-08 | $16.20 | $16.50 | 1.85% | 10994 |
| 2026-07-07 | $16.35 | $16.25 | -0.61% | 2903 |
| 2026-07-06 | $16.00 | $16.30 | 1.88% | 3224 |
| 2026-07-03 | $16.10 | $15.80 | -1.86% | 4319 |
| 2026-07-02 | $16.45 | $15.95 | -3.04% | 4372 |
| 2026-07-01 | $14.90 | $16.15 | 8.39% | 10326 |
| 2026-06-30 | $16.30 | $16.00 | -1.84% | 13227 |
| 2026-06-29 | $16.60 | $16.35 | -1.51% | 19736 |
| 2026-06-26 | $15.60 | $16.00 | 2.56% | 10279 |
| 2026-06-25 | $15.45 | $15.55 | 0.65% | 10232 |
| 2026-06-24 | $16.00 | $15.55 | -2.81% | 6012 |
| 2026-06-23 | $15.65 | $15.90 | 1.60% | 8922 |
| 2026-06-22 | $15.40 | $15.60 | 1.30% | 6500 |
| 2026-06-19 | $15.65 | $15.45 | -1.28% | 6194 |
| 2026-06-18 | $15.70 | $15.25 | -2.87% | 3786 |
| 2026-06-17 | $15.75 | $15.80 | 0.32% | 9642 |
| 2026-06-16 | $15.55 | $15.50 | -0.32% | 12039 |
| 2026-06-15 | $15.60 | $15.65 | 0.32% | 12264 |
| 2026-06-12 | $15.60 | $15.60 | 0.00% | 22005 |
| 2026-06-11 | $15.10 | $15.50 | 2.65% | 22180 |
| 2026-06-10 | $16.05 | $14.90 | -7.17% | 13840 |
| 2026-06-09 | $16.15 | $15.45 | -4.33% | 11474 |
| 2026-06-08 | $16.45 | $16.05 | -2.43% | 16612 |
| 2026-06-05 | $16.75 | $16.25 | -2.99% | 6291 |
| 2026-06-04 | $16.40 | $16.60 | 1.22% | 2639 |
| 2026-06-03 | $16.75 | $16.50 | -1.49% | 6989 |
| 2026-06-02 | $17.25 | $17.10 | -0.87% | 11685 |
| 2026-06-01 | $17.30 | $17.20 | -0.58% | 10966 |
| 2026-05-29 | $17.00 | $17.25 | 1.47% | 9821 |
| 2026-05-28 | $16.90 | $17.05 | 0.89% | 9706 |
| 2026-05-27 | $16.85 | $17.05 | 1.19% | 12601 |
| 2026-05-26 | $17.45 | $17.00 | -2.58% | 15130 |
| 2026-05-25 | $17.15 | $17.20 | 0.29% | 4852 |
| 2026-05-22 | $17.40 | $16.90 | -2.87% | 14214 |
| 2026-05-21 | $17.25 | $17.35 | 0.58% | 9696 |
| 2026-05-20 | $17.00 | $17.35 | 2.06% | 28271 |
| 2026-05-19 | $16.00 | $17.05 | 6.56% | 10417 |
| 2026-05-18 | $15.20 | $15.65 | 2.96% | 41831 |
| 2026-05-15 | $15.50 | $15.30 | -1.29% | 24666 |
| 2026-05-14 | $15.25 | $15.45 | 1.31% | 25272 |
| 2026-05-13 | $15.75 | $15.10 | -4.13% | 10072 |
| 2026-05-12 | $15.20 | $15.60 | 2.63% | 29983 |
| 2026-05-11 | $15.85 | $14.75 | -6.94% | 38869 |
| 2026-05-08 | $15.95 | $15.25 | -4.39% | 15538 |
| 2026-05-07 | $15.95 | $15.85 | -0.63% | 8165 |
| 2026-05-06 | $16.30 | $15.90 | -2.45% | 15377 |
| 2026-05-05 | $16.60 | $16.15 | -2.71% | 3940 |
| 2026-05-04 | $16.45 | $16.50 | 0.30% | 7006 |
| 2026-04-30 | $16.20 | $16.20 | 0.00% | 11203 |
| 2026-04-29 | $16.70 | $16.20 | -2.99% | 6716 |
| 2026-04-28 | $16.60 | $16.60 | 0.00% | 6229 |
| 2026-04-27 | $16.70 | $16.65 | -0.30% | 14706 |
| 2026-04-24 | $17.00 | $16.80 | -1.18% | 10802 |
| 2026-04-23 | $17.85 | $17.00 | -4.76% | 7476 |
| 2026-04-22 | $17.85 | $17.45 | -2.24% | 10233 |
| 2026-04-21 | $17.95 | $17.85 | -0.56% | 9634 |
| 2026-04-20 | $18.00 | $17.80 | -1.11% | 12119 |
| 2026-04-17 | $18.35 | $18.25 | -0.54% | 13910 |
| 2026-04-16 | $18.25 | $18.50 | 1.37% | 19686 |
| 2026-04-15 | $18.30 | $18.20 | -0.55% | 7502 |
| 2026-04-14 | $17.55 | $17.85 | 1.71% | 13648 |
| 2026-04-13 | $17.40 | $17.85 | 2.59% | 4092 |
| 2026-04-10 | $17.00 | $17.55 | 3.24% | 11077 |
| 2026-04-09 | $17.45 | $17.00 | -2.58% | 7955 |
| 2026-04-08 | $17.75 | $17.90 | 0.85% | 10882 |
| 2026-04-07 | $17.40 | $17.25 | -0.86% | 16804 |
| 2026-04-02 | $17.20 | $17.00 | -1.16% | 12388 |
| 2026-04-01 | $17.05 | $17.55 | 2.93% | 12474 |
| 2026-03-31 | $16.25 | $16.80 | 3.38% | 13375 |
| 2026-03-30 | $16.00 | $16.35 | 2.19% | 15965 |
| 2026-03-27 | $16.25 | $16.30 | 0.31% | 8621 |
| 2026-03-26 | $16.40 | $16.30 | -0.61% | 21119 |
| 2026-03-25 | $16.60 | $16.60 | 0.00% | 8509 |
| 2026-03-24 | $16.55 | $16.45 | -0.60% | 7749 |
| 2026-03-23 | $15.35 | $16.55 | 7.82% | 38464 |
| 2026-03-20 | $16.85 | $15.95 | -5.34% | 23744 |
| 2026-03-19 | $16.75 | $16.85 | 0.60% | 3477 |
| 2026-03-18 | $17.00 | $16.95 | -0.29% | 23425 |