Is American Equity Investment Life Holding Company (AEL) a Buy, Sell, or Hold?
NYSE : AEL
American Equity Investment Life Holding Company
$56.47 USD
$0.31 (0.55%)
- Volume
- 24.22M
- Average Volume
- 1.11M
- Market Capitalization
- $4.49B
- P/E Ratio
- 12.80
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $57.29
- Year Low
- $38.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.37
- Current Ratio
- $43.37
AEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-02 | $56.25 | $56.47 | 0.39% | 24.22M |
| 2024-05-01 | $56.02 | $56.16 | 0.25% | 3.92M |
| 2024-04-30 | $56.51 | $56.11 | -0.71% | 1.61M |
| 2024-04-29 | $56.39 | $56.51 | 0.21% | 555.95K |
| 2024-04-26 | $56.21 | $56.31 | 0.18% | 337.97K |
| 2024-04-25 | $55.97 | $56.21 | 0.43% | 608.22K |
| 2024-04-24 | $56.14 | $55.99 | -0.27% | 493.39K |
| 2024-04-23 | $55.98 | $56.25 | 0.48% | 819.26K |
| 2024-04-22 | $55.65 | $55.85 | 0.36% | 853.1K |
| 2024-04-19 | $55.19 | $55.40 | 0.38% | 880.71K |
| 2024-04-18 | $55.31 | $55.14 | -0.31% | 1M |
| 2024-04-17 | $55.33 | $55.25 | -0.14% | 896.99K |
| 2024-04-16 | $55.11 | $55.14 | 0.05% | 711.4K |
| 2024-04-15 | $55.25 | $55.12 | -0.24% | 642.39K |
| 2024-04-12 | $55.31 | $55.10 | -0.38% | 1.33M |
| 2024-04-11 | $56.11 | $55.76 | -0.62% | 1.14M |
| 2024-04-10 | $56.25 | $56.17 | -0.14% | 1.2M |
| 2024-04-09 | $56.38 | $56.30 | -0.14% | 437.95K |
| 2024-04-08 | $56.40 | $56.23 | -0.30% | 456.42K |
| 2024-04-05 | $56.16 | $56.29 | 0.23% | 500.53K |
| 2024-04-04 | $56.12 | $56.00 | -0.21% | 388.95K |
| 2024-04-03 | $55.96 | $56.12 | 0.29% | 363.72K |
| 2024-04-02 | $56.10 | $55.91 | -0.34% | 605.29K |
| 2024-04-01 | $56.26 | $56.07 | -0.34% | 368.31K |
| 2024-03-28 | $56.16 | $56.22 | 0.11% | 419.88K |
| 2024-03-27 | $56.22 | $56.20 | -0.04% | 352.91K |
| 2024-03-26 | $56.22 | $56.10 | -0.21% | 376.96K |
| 2024-03-25 | $56.22 | $56.13 | -0.16% | 429.38K |
| 2024-03-22 | $56.28 | $56.15 | -0.23% | 327.29K |
| 2024-03-21 | $56.26 | $56.23 | -0.05% | 792.8K |
| 2024-03-20 | $56.11 | $56.17 | 0.11% | 377.63K |
| 2024-03-19 | $56.05 | $56.08 | 0.05% | 938.58K |
| 2024-03-18 | $55.92 | $55.89 | -0.05% | 815.72K |
| 2024-03-15 | $55.68 | $55.95 | 0.48% | 1.67M |
| 2024-03-14 | $55.92 | $55.94 | 0.04% | 481.01K |
| 2024-03-13 | $55.67 | $55.99 | 0.57% | 412.75K |
| 2024-03-12 | $55.59 | $55.66 | 0.13% | 219.28K |
| 2024-03-11 | $55.50 | $55.66 | 0.29% | 268.59K |
| 2024-03-08 | $55.78 | $55.59 | -0.34% | 346.89K |
| 2024-03-07 | $55.69 | $55.69 | 0.00% | 906.4K |
| 2024-03-06 | $55.45 | $55.63 | 0.32% | 468.41K |
| 2024-03-05 | $55.46 | $55.51 | 0.09% | 406.15K |
| 2024-03-04 | $55.43 | $55.46 | 0.05% | 461.42K |
| 2024-03-01 | $55.54 | $55.62 | 0.14% | 231.56K |
| 2024-02-29 | $55.74 | $55.54 | -0.36% | 364.9K |
| 2024-02-28 | $55.34 | $55.50 | 0.29% | 370.79K |
| 2024-02-27 | $55.37 | $55.33 | -0.07% | 229.78K |
| 2024-02-26 | $55.44 | $55.44 | 0.00% | 290.06K |
| 2024-02-23 | $55.48 | $55.58 | 0.18% | 386.34K |
| 2024-02-22 | $55.21 | $55.42 | 0.38% | 343.49K |
| 2024-02-21 | $55.20 | $55.24 | 0.07% | 382.78K |
| 2024-02-20 | $55.03 | $55.16 | 0.24% | 452.15K |
| 2024-02-16 | $55.42 | $55.25 | -0.31% | 619K |
| 2024-02-15 | $55.47 | $55.38 | -0.16% | 456.94K |
| 2024-02-14 | $55.19 | $55.55 | 0.65% | 313.79K |
| 2024-02-13 | $55.32 | $55.23 | -0.16% | 684.53K |
| 2024-02-12 | $55.58 | $55.48 | -0.18% | 400.1K |
| 2024-02-09 | $55.33 | $55.52 | 0.34% | 274.19K |
| 2024-02-08 | $55.32 | $55.35 | 0.05% | 278K |
| 2024-02-07 | $55.51 | $55.40 | -0.20% | 309.2K |
| 2024-02-06 | $55.38 | $55.51 | 0.23% | 274.2K |
| 2024-02-05 | $55.22 | $55.41 | 0.34% | 352.03K |
| 2024-02-02 | $55.21 | $55.45 | 0.43% | 476.96K |
| 2024-02-01 | $55.26 | $55.27 | 0.02% | 992.1K |
| 2024-01-31 | $55.38 | $55.21 | -0.31% | 471.98K |
| 2024-01-30 | $55.53 | $55.39 | -0.25% | 322.14K |
| 2024-01-29 | $55.50 | $55.50 | 0.00% | 370.24K |
| 2024-01-26 | $55.50 | $55.48 | -0.04% | 754.64K |
| 2024-01-25 | $55.66 | $55.52 | -0.25% | 487.75K |
| 2024-01-24 | $55.69 | $55.46 | -0.41% | 437.09K |
| 2024-01-23 | $55.77 | $55.47 | -0.54% | 617.05K |
| 2024-01-22 | $55.89 | $55.75 | -0.25% | 466.02K |
| 2024-01-19 | $55.50 | $55.71 | 0.38% | 348.95K |
| 2024-01-18 | $55.37 | $55.43 | 0.11% | 379.79K |
| 2024-01-17 | $55.39 | $55.38 | -0.02% | 336.28K |
| 2024-01-16 | $55.32 | $55.35 | 0.05% | 387.49K |
| 2024-01-12 | $55.50 | $55.39 | -0.20% | 263.58K |
| 2024-01-11 | $55.48 | $55.40 | -0.14% | 434.88K |
| 2024-01-10 | $55.41 | $55.58 | 0.31% | 742.8K |
| 2024-01-09 | $55.21 | $55.52 | 0.56% | 306.82K |
| 2024-01-08 | $55.29 | $55.49 | 0.36% | 777.55K |
| 2024-01-05 | $55.29 | $55.28 | -0.02% | 560.6K |
| 2024-01-04 | $55.39 | $55.37 | -0.04% | 670.87K |
| 2024-01-03 | $55.28 | $55.20 | -0.14% | 643.7K |
| 2024-01-02 | $55.71 | $55.20 | -0.92% | 1.14M |
| 2023-12-29 | $55.86 | $55.80 | -0.11% | 665.08K |
| 2023-12-28 | $55.81 | $55.89 | 0.14% | 431.02K |
| 2023-12-27 | $55.84 | $55.82 | -0.04% | 896.63K |
| 2023-12-26 | $55.87 | $55.83 | -0.07% | 367.21K |
| 2023-12-22 | $55.89 | $55.83 | -0.11% | 405.22K |