Is Aelis Farma S.A. (AELIS.PA) a Buy, Sell, or Hold?
PAR : AELIS.PA
Aelis Farma S.A. — Stock Chart
$1.05 EUR
$0.0 (-0.0%)
- Volume
- 200
- Average Volume
- 22.37K
- Market Capitalization
- $14.32M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.30
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.40
AELIS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.06 | $1.05 | -0.94% | 18189 |
| 2026-07-23 | $1.06 | $1.05 | -0.94% | 32793 |
| 2026-07-22 | $1.05 | $1.06 | 0.95% | 1603 |
| 2026-07-21 | $1.03 | $1.02 | -0.97% | 7384 |
| 2026-07-20 | $1.08 | $1.03 | -4.63% | 10220 |
| 2026-07-17 | $1.12 | $1.08 | -3.57% | 7661 |
| 2026-07-16 | $1.13 | $1.10 | -2.65% | 114.69K |
| 2026-07-15 | $1.06 | $1.05 | -0.94% | 1107 |
| 2026-07-14 | $1.06 | $1.05 | -0.94% | 2015 |
| 2026-07-13 | $1.07 | $1.04 | -2.80% | 1147 |
| 2026-07-10 | $1.07 | $1.05 | -1.87% | 2563 |
| 2026-07-09 | $1.08 | $1.07 | -0.93% | 2435 |
| 2026-07-08 | $1.08 | $1.07 | -0.93% | 14104 |
| 2026-07-07 | $1.00 | $1.07 | 7.00% | 9532 |
| 2026-07-06 | $1.04 | $1.01 | -2.88% | 28430 |
| 2026-07-03 | $1.03 | $1.04 | 0.97% | 8002 |
| 2026-07-02 | $1.08 | $1.05 | -2.78% | 11638 |
| 2026-07-01 | $0.97 | $1.09 | 12.37% | 57601 |
| 2026-06-30 | $1.00 | $0.95 | -4.61% | 14354 |
| 2026-06-29 | $0.96 | $0.98 | 1.98% | 1920 |
| 2026-06-26 | $0.97 | $0.96 | -0.93% | 571 |
| 2026-06-25 | $0.98 | $0.96 | -1.94% | 8650 |
| 2026-06-24 | $1.00 | $0.98 | -2.10% | 11183 |
| 2026-06-23 | $1.00 | $1.00 | -0.20% | 25466 |
| 2026-06-22 | $0.98 | $0.97 | -1.22% | 47639 |
| 2026-06-19 | $1.06 | $1.00 | -5.66% | 11082 |
| 2026-06-18 | $1.10 | $1.06 | -3.64% | 13139 |
| 2026-06-17 | $1.08 | $1.06 | -1.85% | 7891 |
| 2026-06-16 | $1.16 | $1.08 | -6.90% | 25091 |
| 2026-06-15 | $1.11 | $1.16 | 4.50% | 21504 |
| 2026-06-12 | $1.10 | $1.10 | 0.00% | 7586 |
| 2026-06-11 | $1.12 | $1.11 | -0.89% | 14079 |
| 2026-06-10 | $1.14 | $1.11 | -2.63% | 10273 |
| 2026-06-09 | $1.20 | $1.10 | -8.33% | 41764 |
| 2026-06-08 | $1.18 | $1.15 | -2.54% | 15803 |
| 2026-06-05 | $1.20 | $1.18 | -1.67% | 17394 |
| 2026-06-04 | $1.27 | $1.20 | -5.51% | 25218 |
| 2026-06-03 | $1.22 | $1.27 | 4.10% | 48900 |
| 2026-06-02 | $1.23 | $1.20 | -2.44% | 80535 |
| 2026-06-01 | $1.30 | $1.23 | -5.38% | 20117 |
| 2026-05-29 | $1.24 | $1.26 | 1.61% | 93360 |
| 2026-05-28 | $1.24 | $1.26 | 1.61% | 52988 |
| 2026-05-27 | $1.21 | $1.22 | 0.83% | 27293 |
| 2026-05-26 | $1.21 | $1.20 | -0.83% | 4467 |
| 2026-05-25 | $1.22 | $1.19 | -2.46% | 24819 |
| 2026-05-22 | $1.20 | $1.20 | 0.00% | 36846 |
| 2026-05-21 | $1.22 | $1.21 | -0.82% | 22050 |
| 2026-05-20 | $1.22 | $1.20 | -1.64% | 3103 |
| 2026-05-19 | $1.19 | $1.20 | 0.84% | 23029 |
| 2026-05-18 | $1.24 | $1.20 | -3.23% | 20301 |
| 2026-05-15 | $1.26 | $1.23 | -2.38% | 38099 |
| 2026-05-14 | $1.28 | $1.26 | -1.56% | 23869 |
| 2026-05-13 | $1.28 | $1.27 | -0.78% | 5261 |
| 2026-05-12 | $1.24 | $1.26 | 1.61% | 13380 |
| 2026-05-11 | $1.26 | $1.29 | 2.38% | 43815 |
| 2026-05-08 | $1.27 | $1.26 | -0.79% | 28833 |
| 2026-05-07 | $1.25 | $1.20 | -4.00% | 16124 |
| 2026-05-06 | $1.24 | $1.25 | 0.81% | 43329 |
| 2026-05-05 | $1.30 | $1.23 | -5.38% | 21342 |
| 2026-05-04 | $1.28 | $1.27 | -0.78% | 13515 |
| 2026-04-30 | $1.28 | $1.28 | 0.00% | 11896 |
| 2026-04-29 | $1.27 | $1.25 | -1.57% | 35241 |
| 2026-04-28 | $1.30 | $1.28 | -1.54% | 13854 |
| 2026-04-27 | $1.28 | $1.27 | -0.78% | 27660 |
| 2026-04-24 | $1.18 | $1.27 | 7.63% | 75152 |
| 2026-04-23 | $1.28 | $1.23 | -3.91% | 20991 |
| 2026-04-22 | $1.28 | $1.28 | 0.00% | 2686 |
| 2026-04-21 | $1.30 | $1.28 | -1.54% | 5970 |
| 2026-04-20 | $1.34 | $1.31 | -2.24% | 5446 |
| 2026-04-17 | $1.30 | $1.29 | -0.77% | 15819 |
| 2026-04-16 | $1.32 | $1.30 | -1.52% | 7105 |
| 2026-04-15 | $1.33 | $1.32 | -0.75% | 31550 |
| 2026-04-14 | $1.30 | $1.32 | 1.54% | 21983 |
| 2026-04-13 | $1.31 | $1.31 | 0.00% | 17849 |
| 2026-04-10 | $1.40 | $1.34 | -4.29% | 52035 |
| 2026-04-09 | $1.40 | $1.38 | -1.43% | 7859 |
| 2026-04-08 | $1.38 | $1.44 | 4.35% | 47469 |
| 2026-04-07 | $1.34 | $1.34 | 0.00% | 48589 |
| 2026-04-02 | $1.31 | $1.30 | -0.76% | 8492 |
| 2026-04-01 | $1.32 | $1.34 | 1.52% | 26638 |
| 2026-03-31 | $1.26 | $1.28 | 1.59% | 75523 |
| 2026-03-30 | $1.27 | $1.25 | -1.57% | 19830 |
| 2026-03-27 | $1.30 | $1.27 | -2.31% | 18196 |
| 2026-03-26 | $1.31 | $1.30 | -0.76% | 16323 |
| 2026-03-25 | $1.41 | $1.33 | -5.67% | 50146 |
| 2026-03-24 | $1.57 | $1.41 | -10.19% | 146.41K |
| 2026-03-23 | $1.29 | $1.56 | 20.93% | 127.53K |
| 2026-03-20 | $1.19 | $1.23 | 3.36% | 10809 |
| 2026-03-19 | $1.23 | $1.20 | -2.44% | 10346 |
| 2026-03-18 | $1.24 | $1.24 | 0.00% | 14968 |