Loading live market data…

Agnico Eagle Mines Limited

NYSE:AEM

$144.41 USD

$0.9 (0.63%)

Volume
1.94M
Average Volume
2.55M
Market Capitalization
$72.21B
P/E Ratio
13.55
Dividend Yield
1.18%
Price Target
$210.00
Year High
$255.24
Year Low
$116.83
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$3.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $148.01 $144.41 -2.43% 1.94M
2026-07-13 $144.80 $143.51 -0.89% 2.21M
2026-07-10 $147.84 $146.87 -0.66% 1.73M
2026-07-09 $148.01 $149.03 0.69% 1.8M
2026-07-08 $146.49 $144.89 -1.09% 3.68M
2026-07-07 $154.20 $150.33 -2.51% 1.89M
2026-07-06 $156.69 $154.94 -1.12% 2.88M
2026-07-02 $149.88 $153.86 2.66% 5.2M
2026-07-01 $154.31 $154.85 0.35% 1.66M
2026-06-30 $153.05 $155.13 1.36% 2.48M
2026-06-29 $155.20 $153.76 -0.93% 2.69M
2026-06-26 $158.07 $157.23 -0.53% 2.74M
2026-06-25 $156.81 $156.18 -0.40% 2.04M
2026-06-24 $154.73 $153.46 -0.82% 4.09M
2026-06-23 $161.60 $160.16 -0.89% 3.2M
2026-06-22 $164.08 $166.85 1.69% 2.49M
2026-06-18 $172.77 $166.66 -3.54% 4.72M
2026-06-17 $174.55 $172.99 -0.89% 4.37M
2026-06-16 $174.02 $175.82 1.03% 2.71M
2026-06-15 $173.28 $171.80 -0.85% 3.62M
2026-06-12 $157.90 $162.64 3.00% 3.81M
2026-06-11 $153.01 $157.76 3.10% 3.5M
2026-06-10 $155.36 $152.48 -1.85% 3.79M
2026-06-09 $163.71 $159.93 -2.31% 2.89M
2026-06-08 $164.00 $162.11 -1.15% 2.96M
2026-06-05 $172.55 $163.66 -5.15% 4.58M
2026-06-04 $174.62 $176.75 1.22% 2.1M
2026-06-03 $175.91 $171.65 -2.42% 2.4M
2026-06-02 $177.54 $178.94 0.79% 2.02M
2026-06-01 $176.52 $176.57 0.03% 2.01M
2026-05-29 $179.17 $183.15 2.22% 3.68M
2026-05-28 $172.31 $177.97 3.28% 2.13M
2026-05-27 $176.60 $174.91 -0.96% 1.47M
2026-05-26 $180.13 $180.57 0.24% 1.62M
2026-05-22 $177.14 $175.91 -0.69% 1.44M
2026-05-21 $175.00 $177.75 1.57% 1.48M
2026-05-20 $174.89 $178.15 1.86% 1.75M
2026-05-19 $177.05 $173.40 -2.06% 3.24M
2026-05-18 $182.00 $179.21 -1.53% 1.65M
2026-05-15 $185.00 $180.33 -2.52% 2.84M
2026-05-14 $195.50 $192.66 -1.45% 1.52M
2026-05-13 $194.79 $195.97 0.61% 2.17M
2026-05-12 $193.07 $197.05 2.06% 1.74M
2026-05-11 $195.15 $196.84 0.87% 2.1M
2026-05-08 $189.51 $193.21 1.95% 1.91M
2026-05-07 $195.50 $187.77 -3.95% 3.82M
2026-05-06 $187.64 $189.81 1.16% 2.57M
2026-05-05 $182.75 $178.14 -2.52% 1.87M
2026-05-04 $182.85 $179.93 -1.60% 2.35M
2026-05-01 $186.31 $183.56 -1.48% 2.77M
2026-04-30 $188.70 $188.21 -0.26% 2.67M
2026-04-29 $186.83 $183.56 -1.75% 2.35M
2026-04-28 $193.50 $189.23 -2.21% 2.97M
2026-04-27 $198.03 $198.13 0.05% 1.66M
2026-04-24 $201.58 $200.23 -0.67% 2.15M
2026-04-23 $200.25 $198.96 -0.64% 2.67M
2026-04-22 $207.48 $204.07 -1.64% 2.12M
2026-04-21 $214.66 $203.09 -5.39% 2.67M
2026-04-20 $217.98 $216.39 -0.73% 2.05M
2026-04-17 $217.74 $220.10 1.08% 2.1M
2026-04-16 $215.14 $214.93 -0.10% 1.5M
2026-04-15 $218.11 $214.40 -1.70% 1.83M
2026-04-14 $219.25 $219.94 0.31% 1.84M
2026-04-13 $216.27 $217.38 0.51% 1.32M
2026-04-10 $217.80 $218.75 0.44% 2.08M
2026-04-09 $216.64 $216.44 -0.09% 1.39M
2026-04-08 $220.35 $215.59 -2.16% 2.93M
2026-04-07 $207.42 $209.62 1.06% 1.42M
2026-04-06 $208.99 $208.50 -0.23% 1.43M
2026-04-02 $200.69 $208.54 3.91% 2.18M
2026-04-01 $208.56 $210.08 0.73% 3.21M
2026-03-31 $196.75 $202.98 3.17% 3.31M
2026-03-30 $196.91 $191.86 -2.56% 2.44M
2026-03-27 $185.31 $193.40 4.37% 3.05M
2026-03-26 $186.39 $187.56 0.63% 3.64M
2026-03-25 $192.00 $192.07 0.04% 4.15M
2026-03-24 $181.17 $183.49 1.28% 2.63M
2026-03-23 $179.71 $184.04 2.41% 3.78M
2026-03-20 $185.28 $179.13 -3.32% 7.62M
2026-03-19 $180.01 $184.78 2.65% 5.78M
2026-03-18 $202.36 $196.09 -3.10% 3.17M
2026-03-17 $211.49 $209.45 -0.96% 1.55M
2026-03-16 $206.17 $210.16 1.94% 2.51M
2026-03-13 $216.97 $207.54 -4.35% 2.88M
2026-03-12 $221.70 $218.24 -1.56% 1.64M
2026-03-11 $222.23 $222.81 0.26% 1.77M
2026-03-10 $228.47 $226.94 -0.67% 1.96M
2026-03-09 $215.54 $224.75 4.27% 2.1M
2026-03-06 $217.42 $221.00 1.65% 2.18M
2026-03-05 $229.12 $221.49 -3.33% 5.38M