Loading live market data…

Agnico Eagle Mines Limited

TSX:AEM.TO

$202.84 CAD

-$0.44 (-0.22%)

Volume
868.13K
Average Volume
974.36K
Market Capitalization
$101.43B
P/E Ratio
13.55
Dividend Yield
1.18%
Price Target
$
Year High
$348.94
Year Low
$160.76
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$3.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $207.78 $202.84 -2.38% 868.13K
2026-07-13 $205.00 $203.28 -0.84% 781.92K
2026-07-10 $209.92 $207.94 -0.94% 574.72K
2026-07-09 $208.73 $211.29 1.23% 636.3K
2026-07-08 $207.35 $205.34 -0.97% 1.9M
2026-07-07 $219.54 $213.23 -2.87% 796.81K
2026-07-06 $223.14 $220.38 -1.24% 856.25K
2026-07-03 $220.00 $224.00 1.82% 318.24K
2026-07-02 $212.54 $218.10 2.62% 1.17M
2026-06-30 $217.57 $220.36 1.28% 1.38M
2026-06-29 $220.97 $218.31 -1.20% 1.59M
2026-06-26 $223.43 $223.07 -0.16% 1.32M
2026-06-25 $222.97 $222.09 -0.39% 547.64K
2026-06-24 $218.98 $218.26 -0.33% 1.18M
2026-06-23 $226.97 $227.52 0.24% 1.53M
2026-06-22 $231.50 $236.28 2.06% 1.01M
2026-06-19 $233.00 $231.28 -0.74% 2.73M
2026-06-18 $244.72 $236.06 -3.54% 1.13M
2026-06-17 $244.68 $245.00 0.13% 2.54M
2026-06-16 $243.78 $246.41 1.08% 1.51M
2026-06-15 $243.00 $240.24 -1.14% 1.3M
2026-06-12 $221.89 $227.41 2.49% 1.47M
2026-06-11 $212.85 $219.94 3.33% 1.52M
2026-06-10 $216.27 $212.41 -1.78% 957.83K
2026-06-09 $227.50 $222.81 -2.06% 807.55K
2026-06-08 $228.15 $226.00 -0.94% 1.51M
2026-06-05 $241.00 $228.02 -5.39% 1.14M
2026-06-04 $243.29 $245.74 1.01% 881.6K
2026-06-03 $242.85 $238.71 -1.70% 959.13K
2026-06-02 $245.32 $247.75 0.99% 872.9K
2026-06-01 $245.59 $244.47 -0.46% 857.1K
2026-05-29 $247.53 $253.48 2.40% 1.77M
2026-05-28 $238.51 $245.50 2.93% 655.9K
2026-05-27 $244.57 $242.09 -1.01% 687.6K
2026-05-26 $247.45 $249.60 0.87% 644.8K
2026-05-25 $247.58 $254.03 2.61% 343.4K
2026-05-22 $244.17 $242.94 -0.50% 461.23K
2026-05-21 $240.79 $244.94 1.72% 630.53K
2026-05-20 $240.29 $244.83 1.89% 658.3K
2026-05-19 $244.95 $238.35 -2.69% 1.25M
2026-05-15 $254.55 $247.83 -2.64% 1.18M
2026-05-14 $268.62 $264.27 -1.62% 539.93K
2026-05-13 $266.31 $268.50 0.82% 627.2K
2026-05-12 $265.25 $270.23 1.88% 735.01K
2026-05-11 $265.51 $269.48 1.50% 733.42K
2026-05-08 $259.92 $264.48 1.75% 513.8K
2026-05-07 $266.04 $256.56 -3.56% 995K
2026-05-06 $255.63 $259.22 1.40% 1.02M
2026-05-05 $248.91 $243.20 -2.29% 629.9K
2026-05-04 $247.97 $244.74 -1.30% 598.84K
2026-05-01 $254.09 $249.67 -1.74% 754.83K
2026-04-30 $256.00 $255.43 -0.22% 1.3M
2026-04-29 $255.43 $251.21 -1.65% 710.82K
2026-04-28 $264.51 $258.81 -2.15% 735.4K
2026-04-27 $270.03 $270.05 0.01% 640.4K
2026-04-24 $275.54 $273.41 -0.77% 513.83K
2026-04-23 $273.85 $272.45 -0.51% 755.9K
2026-04-22 $282.98 $278.61 -1.54% 677.04K
2026-04-21 $293.60 $277.52 -5.48% 1.64M
2026-04-20 $299.00 $295.48 -1.18% 878.53K
2026-04-17 $298.80 $301.31 0.84% 849.6K
2026-04-16 $296.05 $294.56 -0.50% 477.61K
2026-04-15 $299.63 $294.70 -1.65% 634.9K
2026-04-14 $301.91 $302.65 0.25% 500.42K
2026-04-13 $297.66 $300.04 0.80% 680.5K
2026-04-10 $298.68 $302.27 1.20% 779.5K
2026-04-09 $298.89 $298.92 0.01% 796.72K
2026-04-08 $303.02 $297.72 -1.75% 970K
2026-04-07 $287.87 $290.76 1.00% 693.7K
2026-04-06 $290.59 $290.38 -0.07% 670.01K
2026-04-02 $280.81 $290.14 3.32% 907.3K
2026-04-01 $290.99 $291.97 0.34% 775K
2026-03-31 $272.96 $282.37 3.45% 1.46M
2026-03-30 $274.00 $266.85 -2.61% 743K
2026-03-27 $260.01 $268.22 3.16% 716.82K
2026-03-26 $256.76 $260.02 1.27% 1.08M
2026-03-25 $264.58 $265.81 0.46% 1.44M
2026-03-24 $250.69 $252.57 0.75% 925.44K
2026-03-23 $246.64 $252.12 2.22% 968.01K
2026-03-20 $253.93 $248.30 -2.22% 3.54M
2026-03-19 $247.00 $253.41 2.60% 2.02M
2026-03-18 $277.29 $268.76 -3.08% 766.4K
2026-03-17 $289.76 $287.05 -0.94% 594.61K
2026-03-16 $282.01 $287.22 1.85% 885.8K
2026-03-13 $295.96 $284.98 -3.71% 1.02M
2026-03-12 $301.20 $297.69 -1.17% 857.51K
2026-03-11 $303.00 $302.51 -0.16% 1.16M
2026-03-10 $313.59 $308.43 -1.65% 810.15K
2026-03-09 $290.79 $305.64 5.11% 1.11M
2026-03-06 $295.89 $300.11 1.43% 698.22K