Loading live market data…

AEON Biopharma, Inc.

AMEX:AEON

$0.357 USD

$0.03 (10.84%)

Volume
46.92M
Average Volume
81.32K
Market Capitalization
$4.22M
P/E Ratio
-0.07
Dividend Yield
0.00%
Price Target
$
Year High
$1.45
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.29 $0.36 23.10% 46.92M
2026-07-13 $0.48 $0.32 -33.31% 15.84M
2026-07-10 $0.51 $0.48 -6.01% 66189
2026-07-09 $0.65 $0.50 -22.66% 545.92K
2026-07-08 $0.70 $0.70 0.00% 16000
2026-07-07 $0.72 $0.70 -2.61% 10500
2026-07-06 $0.70 $0.73 4.29% 12400
2026-07-02 $0.73 $0.72 -2.32% 20643
2026-07-01 $0.75 $0.71 -4.58% 12535
2026-06-30 $0.73 $0.72 -1.87% 20641
2026-06-29 $0.72 $0.74 2.72% 22142
2026-06-26 $0.73 $0.72 -1.01% 27954
2026-06-25 $0.72 $0.69 -4.15% 61029
2026-06-24 $0.70 $0.73 3.59% 17935
2026-06-23 $0.67 $0.69 3.04% 23811
2026-06-22 $0.67 $0.66 -2.14% 13843
2026-06-18 $0.66 $0.67 1.21% 60374
2026-06-17 $0.67 $0.67 0.46% 27015
2026-06-16 $0.73 $0.67 -8.15% 15116
2026-06-15 $0.74 $0.67 -9.52% 48212
2026-06-12 $0.74 $0.72 -3.35% 56200
2026-06-11 $0.71 $0.70 -2.11% 43200
2026-06-10 $0.71 $0.71 -0.48% 59434
2026-06-09 $0.74 $0.72 -2.71% 58100
2026-06-08 $0.72 $0.73 1.05% 7135
2026-06-05 $0.73 $0.72 -1.12% 18232
2026-06-04 $0.75 $0.74 -1.07% 16604
2026-06-03 $0.74 $0.73 -0.60% 9535
2026-06-02 $0.73 $0.75 2.77% 18804
2026-06-01 $0.73 $0.75 2.85% 27400
2026-05-29 $0.71 $0.76 6.08% 35283
2026-05-28 $0.72 $0.72 -0.57% 44000
2026-05-27 $0.75 $0.75 0.00% 16406
2026-05-26 $0.77 $0.77 -0.28% 62200
2026-05-22 $0.82 $0.78 -5.22% 134.78K
2026-05-21 $0.83 $0.82 -1.42% 39027
2026-05-20 $0.85 $0.86 1.42% 37000
2026-05-19 $0.86 $0.86 -0.33% 29435
2026-05-18 $0.75 $0.86 13.40% 255.31K
2026-05-15 $0.78 $0.72 -7.49% 95939
2026-05-14 $0.81 $0.80 -0.50% 32149
2026-05-13 $0.87 $0.82 -5.65% 162.11K
2026-05-12 $0.90 $0.88 -2.47% 15344
2026-05-11 $0.90 $0.88 -2.00% 85500
2026-05-08 $0.93 $0.90 -3.04% 61819
2026-05-07 $0.91 $0.91 0.35% 24055
2026-05-06 $0.93 $0.91 -2.96% 62000
2026-05-05 $0.92 $0.93 0.53% 17500
2026-05-04 $0.88 $0.95 7.95% 135.7K
2026-05-01 $0.92 $0.89 -3.59% 74098
2026-04-30 $0.94 $0.92 -1.35% 69783
2026-04-29 $0.98 $0.95 -2.35% 129.9K
2026-04-28 $1.02 $0.98 -3.49% 38379
2026-04-27 $0.97 $1.04 7.22% 111.94K
2026-04-24 $1.04 $1.05 0.96% 35900
2026-04-23 $1.07 $1.04 -2.80% 70980
2026-04-22 $1.10 $1.09 -0.91% 52500
2026-04-21 $1.11 $1.08 -2.70% 113.62K
2026-04-20 $1.02 $1.07 4.90% 187.34K
2026-04-17 $0.98 $1.02 4.08% 190.27K
2026-04-16 $0.99 $0.99 -0.20% 50889
2026-04-15 $0.87 $0.95 8.72% 1.12M
2026-04-14 $0.85 $0.89 4.70% 72842
2026-04-13 $0.84 $0.86 2.89% 46531
2026-04-10 $0.81 $0.84 3.27% 26300
2026-04-09 $0.90 $0.83 -7.78% 67439
2026-04-08 $0.92 $0.90 -2.17% 83816
2026-04-07 $0.92 $0.94 1.77% 94100
2026-04-06 $0.87 $0.91 4.48% 117.2K
2026-04-02 $1.01 $0.89 -12.00% 98000
2026-04-01 $1.02 $0.98 -4.08% 104.12K
2026-03-31 $1.20 $0.99 -17.92% 59150
2026-03-30 $1.13 $0.99 -12.43% 129.02K
2026-03-27 $0.98 $1.16 18.36% 299.4K
2026-03-26 $0.98 $1.00 2.04% 109.34K
2026-03-25 $1.08 $1.02 -5.56% 180.7K
2026-03-24 $1.10 $1.06 -3.64% 34800
2026-03-23 $1.24 $1.12 -9.68% 33911
2026-03-20 $1.12 $1.07 -4.46% 64700
2026-03-19 $1.18 $1.13 -4.24% 13200
2026-03-18 $1.18 $1.14 -3.39% 26100
2026-03-17 $1.11 $1.16 4.50% 31258
2026-03-16 $1.24 $1.14 -8.06% 36337
2026-03-13 $1.22 $1.11 -9.02% 69625
2026-03-12 $1.14 $1.17 2.63% 54100
2026-03-11 $1.15 $1.16 0.87% 72224
2026-03-10 $1.05 $1.15 9.52% 62040
2026-03-09 $1.02 $1.07 4.90% 129.7K
2026-03-06 $1.03 $1.06 2.91% 40058
2026-03-05 $1.06 $1.03 -2.83% 38219