Loading live market data…

American Electric Power Company, Inc.

NASDAQ:AEP

$134.94 USD

-$0.69 (-0.51%)

Volume
4.54M
Average Volume
5.13M
Market Capitalization
$73.42B
P/E Ratio
19.81
Dividend Yield
2.80%
Price Target
$141.00
Year High
$140.58
Year Low
$103.64
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$0.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $135.74 $134.94 -0.59% 4.54M
2026-07-13 $135.57 $135.63 0.04% 3.46M
2026-07-10 $133.84 $135.43 1.19% 3.22M
2026-07-09 $135.90 $133.85 -1.51% 5.55M
2026-07-08 $137.64 $135.90 -1.26% 3.59M
2026-07-07 $137.52 $137.53 0.01% 3.68M
2026-07-06 $137.89 $135.98 -1.39% 7.3M
2026-07-02 $135.88 $138.51 1.94% 8.8M
2026-07-01 $136.87 $135.05 -1.33% 4.97M
2026-06-30 $137.00 $136.81 -0.14% 6.68M
2026-06-29 $139.03 $137.97 -0.76% 6.77M
2026-06-26 $138.03 $138.69 0.48% 8.13M
2026-06-25 $135.23 $137.00 1.31% 4.49M
2026-06-24 $134.22 $134.96 0.55% 6.01M
2026-06-23 $131.43 $133.74 1.76% 10.42M
2026-06-22 $128.19 $130.30 1.65% 6.59M
2026-06-18 $128.66 $127.69 -0.75% 10.16M
2026-06-17 $128.78 $128.27 -0.40% 6.11M
2026-06-16 $129.81 $129.75 -0.05% 5.2M
2026-06-15 $128.32 $129.31 0.77% 5.29M
2026-06-12 $128.60 $129.23 0.49% 4.16M
2026-06-11 $128.60 $128.48 -0.09% 4.63M
2026-06-10 $128.47 $128.53 0.05% 5.82M
2026-06-09 $126.62 $127.76 0.90% 5.57M
2026-06-08 $129.08 $126.77 -1.79% 5.41M
2026-06-05 $128.50 $129.14 0.50% 3.54M
2026-06-04 $127.37 $127.79 0.33% 4.82M
2026-06-03 $127.20 $126.31 -0.70% 4.95M
2026-06-02 $124.21 $127.11 2.33% 4.36M
2026-06-01 $125.67 $123.79 -1.50% 3.27M
2026-05-29 $127.64 $126.67 -0.76% 5.66M
2026-05-28 $129.57 $127.76 -1.40% 4.53M
2026-05-27 $130.10 $129.57 -0.41% 3.18M
2026-05-26 $131.94 $130.90 -0.79% 6M
2026-05-22 $129.66 $131.59 1.49% 3.28M
2026-05-21 $128.94 $129.61 0.52% 5.24M
2026-05-20 $129.50 $128.87 -0.49% 5.81M
2026-05-19 $127.00 $128.92 1.51% 4.49M
2026-05-18 $125.93 $127.68 1.39% 5.46M
2026-05-15 $127.90 $125.15 -2.15% 9.23M
2026-05-14 $127.58 $128.60 0.80% 6.38M
2026-05-13 $126.93 $127.95 0.80% 15.61M
2026-05-12 $130.62 $131.94 1.01% 2.76M
2026-05-11 $130.75 $130.70 -0.04% 3.18M
2026-05-08 $131.21 $130.16 -0.80% 2.66M
2026-05-07 $131.64 $131.76 0.09% 3.11M
2026-05-06 $136.57 $132.56 -2.94% 4.25M
2026-05-05 $138.49 $137.04 -1.05% 4.08M
2026-05-04 $136.15 $134.66 -1.09% 3.31M
2026-05-01 $136.87 $136.91 0.03% 2.39M
2026-04-30 $135.23 $137.11 1.39% 3.69M
2026-04-29 $135.12 $134.44 -0.50% 2.91M
2026-04-28 $136.29 $135.59 -0.51% 2.37M
2026-04-27 $135.02 $135.07 0.04% 2.72M
2026-04-24 $133.82 $134.73 0.68% 1.9M
2026-04-23 $132.78 $135.08 1.73% 1.9M
2026-04-22 $132.69 $131.62 -0.81% 2.12M
2026-04-21 $133.98 $131.89 -1.56% 2.45M
2026-04-20 $134.35 $133.28 -0.80% 2.65M
2026-04-17 $134.15 $133.66 -0.37% 2.87M
2026-04-16 $134.56 $134.56 0.00% 2.45M
2026-04-15 $134.79 $134.39 -0.30% 2.38M
2026-04-14 $134.52 $135.46 0.70% 3.16M
2026-04-13 $136.49 $134.46 -1.49% 2.4M
2026-04-10 $137.00 $136.30 -0.51% 1.98M
2026-04-09 $134.43 $137.15 2.02% 2.56M
2026-04-08 $132.09 $134.71 1.98% 2.4M
2026-04-07 $132.17 $132.92 0.57% 1.81M
2026-04-06 $131.70 $132.36 0.50% 1.85M
2026-04-02 $131.72 $132.68 0.73% 2M
2026-04-01 $130.69 $131.67 0.75% 2.58M
2026-03-31 $131.41 $131.08 -0.25% 3.12M
2026-03-30 $131.61 $131.12 -0.37% 2.72M
2026-03-27 $128.84 $130.10 0.98% 4.4M
2026-03-26 $128.72 $128.85 0.10% 3.6M
2026-03-25 $129.46 $128.30 -0.90% 3.34M
2026-03-24 $127.25 $128.80 1.22% 2.56M
2026-03-23 $126.79 $127.92 0.89% 4.41M
2026-03-20 $128.18 $125.66 -1.97% 8.61M
2026-03-19 $131.00 $128.72 -1.74% 5.85M
2026-03-18 $133.04 $130.97 -1.56% 3.8M
2026-03-17 $134.79 $133.62 -0.87% 2.54M
2026-03-16 $134.76 $134.15 -0.45% 4.36M
2026-03-13 $133.51 $133.61 0.07% 3.63M
2026-03-12 $131.05 $132.22 0.89% 2.5M
2026-03-11 $131.81 $131.26 -0.42% 2.52M
2026-03-10 $131.48 $132.31 0.63% 3.21M
2026-03-09 $131.81 $131.86 0.04% 4.48M
2026-03-06 $130.98 $131.87 0.68% 4.61M
2026-03-05 $132.72 $132.04 -0.51% 5.16M