Loading live market data…

American Funds EuroPacific Growth Fund

NASDAQ:AEPFX

$62.49 USD

$0.51 (0.82%)

Volume
0
Average Volume
0
Market Capitalization
$141.82B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.76
Year Low
$57.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $62.49 $62.49 0.00% -
2026-07-13 $61.98 $61.98 0.00% -
2026-07-10 $63.01 $63.01 0.00% -
2026-07-09 $63.04 $63.04 0.00% -
2026-07-08 $62.55 $62.55 0.00% -
2026-07-07 $62.92 $62.92 0.00% -
2026-07-06 $63.92 $63.92 0.00% -
2026-07-02 $62.88 $62.88 0.00% -
2026-07-01 $63.05 $63.05 0.00% -
2026-06-30 $63.44 $63.44 0.00% -
2026-06-29 $63.04 $63.04 0.00% -
2026-06-26 $62.52 $62.52 0.00% -
2026-06-25 $62.96 $62.96 0.00% -
2026-06-24 $62.37 $62.37 0.00% -
2026-06-23 $62.81 $62.81 0.00% -
2026-06-22 $64.67 $64.67 0.00% -
2026-06-18 $64.15 $64.15 0.00% -
2026-06-17 $63.58 $63.58 0.00% -
2026-06-16 $63.89 $63.89 0.00% -
2026-06-15 $64.02 $64.02 0.00% -
2026-06-12 $66.34 $66.34 0.00% -
2026-06-11 $66.11 $66.11 0.00% -
2026-06-10 $63.95 $63.95 0.00% -
2026-06-09 $65.24 $65.24 0.00% -
2026-06-08 $64.90 $64.90 0.00% -
2026-06-05 $64.69 $64.69 0.00% -
2026-06-04 $67.50 $67.50 0.00% -
2026-06-03 $67.22 $67.22 0.00% -
2026-06-02 $67.76 $67.76 0.00% -
2026-06-01 $67.40 $67.40 0.00% -
2026-05-29 $67.24 $67.24 0.00% -
2026-05-28 $67.00 $67.00 0.00% -
2026-05-27 $66.56 $66.56 0.00% -
2026-05-26 $66.35 $66.35 0.00% -
2026-05-22 $65.44 $65.44 0.00% -
2026-05-21 $65.32 $65.32 0.00% -
2026-05-20 $64.54 $64.54 0.00% -
2026-05-19 $63.63 $63.63 0.00% -
2026-05-18 $64.36 $64.36 0.00% -
2026-05-15 $63.98 $63.98 0.00% -
2026-05-14 $65.57 $65.57 0.00% -
2026-05-13 $65.76 $65.76 0.00% -
2026-05-12 $65.22 $65.22 0.00% -
2026-05-11 $65.80 $65.80 0.00% -
2026-05-08 $65.74 $65.74 0.00% -
2026-05-07 $65.15 $65.15 0.00% -
2026-05-06 $65.90 $65.90 0.00% -
2026-05-05 $63.66 $63.66 0.00% -
2026-05-04 $63.48 $63.48 0.00% -
2026-05-01 $63.37 $63.37 0.00% -
2026-04-30 $63.54 $63.54 0.00% -
2026-04-29 $62.53 $62.53 0.00% -
2026-04-28 $62.96 $62.96 0.00% -
2026-04-27 $63.42 $63.42 0.00% -
2026-04-24 $63.38 $63.38 0.00% -
2026-04-23 $62.90 $62.90 0.00% -
2026-04-22 $63.29 $63.29 0.00% -
2026-04-21 $62.97 $62.97 0.00% -
2026-04-20 $63.79 $63.79 0.00% -
2026-04-17 $64.27 $64.27 0.00% -
2026-04-16 $63.74 $63.74 0.00% -
2026-04-15 $63.86 $63.86 0.00% -
2026-04-14 $63.77 $63.77 0.00% -
2026-04-13 $62.90 $62.90 0.00% -
2026-04-10 $62.38 $62.38 0.00% -
2026-04-09 $62.06 $62.06 0.00% -
2026-04-08 $62.33 $62.33 0.00% -
2026-04-07 $59.38 $59.38 0.00% -
2026-04-06 $59.46 $59.46 0.00% -
2026-04-02 $59.28 $59.28 0.00% -
2026-04-01 $59.71 $59.71 0.00% -
2026-03-31 $58.62 $58.62 0.00% -
2026-03-30 $57.05 $57.05 0.00% -
2026-03-27 $57.14 $57.14 0.00% -
2026-03-26 $57.75 $57.75 0.00% -
2026-03-25 $59.22 $59.22 0.00% -
2026-03-24 $58.22 $58.22 0.00% -
2026-03-23 $58.27 $58.27 0.00% -
2026-03-20 $57.39 $57.39 0.00% -
2026-03-19 $58.77 $58.77 0.00% -
2026-03-18 $59.26 $59.26 0.00% -
2026-03-17 $60.00 $60.00 0.00% -
2026-03-16 $59.59 $59.59 0.00% -
2026-03-13 $58.91 $58.91 0.00% -
2026-03-12 $59.78 $59.78 0.00% -
2026-03-11 $61.01 $61.01 0.00% -
2026-03-10 $60.97 $60.97 0.00% -
2026-03-09 $60.35 $60.35 0.00% -
2026-03-06 $60.63 $60.63 0.00% -
2026-03-05 $61.06 $61.06 0.00% -