Loading live market data…

American Funds EuroPacific Growth Fund Class A

NASDAQ:AEPGX

$62.58 USD

$0.51 (0.82%)

Volume
0
Average Volume
0
Market Capitalization
$139.48B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.88
Year Low
$57.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $62.58 $62.58 0.00% -
2026-07-14 $62.58 $62.58 0.00% -
2026-07-13 $62.07 $62.07 0.00% -
2026-07-10 $63.11 $63.11 0.00% -
2026-07-09 $63.14 $63.14 0.00% -
2026-07-08 $62.65 $62.65 0.00% -
2026-07-07 $63.02 $63.02 0.00% -
2026-07-06 $64.02 $64.02 0.00% -
2026-07-02 $62.99 $62.99 0.00% -
2026-07-01 $63.15 $63.15 0.00% -
2026-06-30 $63.54 $63.54 0.00% -
2026-06-29 $63.14 $63.14 0.00% -
2026-06-26 $62.62 $62.62 0.00% -
2026-06-25 $63.07 $63.07 0.00% -
2026-06-24 $62.47 $62.47 0.00% -
2026-06-23 $62.91 $62.91 0.00% -
2026-06-22 $64.78 $64.78 0.00% -
2026-06-18 $64.26 $64.26 0.00% -
2026-06-17 $63.69 $63.69 0.00% -
2026-06-16 $64.00 $64.00 0.00% -
2026-06-15 $64.13 $64.13 0.00% -
2026-06-12 $66.45 $66.45 0.00% -
2026-06-11 $66.22 $66.22 0.00% -
2026-06-10 $64.06 $64.06 0.00% -
2026-06-09 $65.35 $65.35 0.00% -
2026-06-08 $65.01 $65.01 0.00% -
2026-06-05 $64.80 $64.80 0.00% -
2026-06-04 $67.62 $67.62 0.00% -
2026-06-03 $67.34 $67.34 0.00% -
2026-06-02 $67.88 $67.88 0.00% -
2026-06-01 $67.52 $67.52 0.00% -
2026-05-29 $67.35 $67.35 0.00% -
2026-05-28 $67.12 $67.12 0.00% -
2026-05-27 $66.67 $66.67 0.00% -
2026-05-26 $66.46 $66.46 0.00% -
2026-05-22 $65.55 $65.55 0.00% -
2026-05-21 $65.44 $65.44 0.00% -
2026-05-20 $64.66 $64.66 0.00% -
2026-05-19 $63.74 $63.74 0.00% -
2026-05-18 $64.48 $64.48 0.00% -
2026-05-15 $64.09 $64.09 0.00% -
2026-05-14 $65.69 $65.69 0.00% -
2026-05-13 $65.88 $65.88 0.00% -
2026-05-12 $65.33 $65.33 0.00% -
2026-05-11 $65.92 $65.92 0.00% -
2026-05-08 $65.86 $65.86 0.00% -
2026-05-07 $65.27 $65.27 0.00% -
2026-05-06 $66.02 $66.02 0.00% -
2026-05-05 $63.78 $63.78 0.00% -
2026-05-04 $63.60 $63.60 0.00% -
2026-05-01 $63.49 $63.49 0.00% -
2026-04-30 $63.66 $63.66 0.00% -
2026-04-29 $62.65 $62.65 0.00% -
2026-04-28 $63.08 $63.08 0.00% -
2026-04-27 $63.54 $63.54 0.00% -
2026-04-24 $63.50 $63.50 0.00% -
2026-04-23 $63.02 $63.02 0.00% -
2026-04-22 $63.42 $63.42 0.00% -
2026-04-21 $63.09 $63.09 0.00% -
2026-04-20 $63.91 $63.91 0.00% -
2026-04-17 $64.40 $64.40 0.00% -
2026-04-16 $63.87 $63.87 0.00% -
2026-04-15 $63.99 $63.99 0.00% -
2026-04-14 $63.90 $63.90 0.00% -
2026-04-13 $63.02 $63.02 0.00% -
2026-04-10 $62.51 $62.51 0.00% -
2026-04-09 $62.19 $62.19 0.00% -
2026-04-08 $62.46 $62.46 0.00% -
2026-04-07 $59.50 $59.50 0.00% -
2026-04-06 $59.58 $59.58 0.00% -
2026-04-02 $59.41 $59.41 0.00% -
2026-04-01 $59.83 $59.83 0.00% -
2026-03-31 $58.74 $58.74 0.00% -
2026-03-30 $57.17 $57.17 0.00% -
2026-03-27 $57.26 $57.26 0.00% -
2026-03-26 $57.87 $57.87 0.00% -
2026-03-25 $59.35 $59.35 0.00% -
2026-03-24 $58.35 $58.35 0.00% -
2026-03-23 $58.40 $58.40 0.00% -
2026-03-20 $57.52 $57.52 0.00% -
2026-03-19 $58.90 $58.90 0.00% -
2026-03-18 $59.39 $59.39 0.00% -
2026-03-17 $60.13 $60.13 0.00% -
2026-03-16 $59.72 $59.72 0.00% -
2026-03-13 $59.04 $59.04 0.00% -
2026-03-12 $59.91 $59.91 0.00% -
2026-03-11 $61.15 $61.15 0.00% -
2026-03-10 $61.11 $61.11 0.00% -
2026-03-09 $60.48 $60.48 0.00% -
2026-03-06 $60.77 $60.77 0.00% -