Is American Electric Power Company, Inc. (AEPPZ) a Buy, Sell, or Hold?
NASDAQ : AEPPZ
American Electric Power Company, Inc. — Stock Chart
$47.12 USD
-$0.52 (-1.09%)
- Volume
- 2.1M
- Average Volume
- 330.28K
- Market Capitalization
- $0
- P/E Ratio
- 6.97
- Dividend Yield
- 6.50%
- Price Target
- Year High
- $56.99
- Year Low
- $46.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- -$37.50
AEPPZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-23 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-22 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-21 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-18 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-17 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-16 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-15 | $47.12 | $47.12 | 0.00% | - |
| 2023-08-14 | $47.66 | $47.12 | -1.13% | 2.1M |
| 2023-08-11 | $47.87 | $47.64 | -0.48% | 602.34K |
| 2023-08-10 | $49.00 | $48.59 | -0.84% | 21704 |
| 2023-08-09 | $48.06 | $48.41 | 0.73% | 200.62K |
| 2023-08-08 | $48.10 | $47.98 | -0.25% | 316.47K |
| 2023-08-07 | $48.41 | $48.17 | -0.50% | 42542 |
| 2023-08-04 | $48.74 | $48.21 | -1.09% | 15600 |
| 2023-08-03 | $49.39 | $48.60 | -1.60% | 21600 |
| 2023-08-02 | $49.47 | $49.62 | 0.30% | 153.1K |
| 2023-08-01 | $49.61 | $49.44 | -0.34% | 202.2K |
| 2023-07-31 | $49.73 | $49.74 | 0.02% | 442.4K |
| 2023-07-28 | $49.88 | $49.88 | 0.00% | 882.1K |
| 2023-07-27 | $50.28 | $49.62 | -1.31% | 415.8K |
| 2023-07-26 | $50.51 | $50.36 | -0.30% | 316.7K |
| 2023-07-25 | $50.30 | $50.37 | 0.14% | 322.9K |
| 2023-07-24 | $50.27 | $50.28 | 0.02% | 18200 |
| 2023-07-21 | $50.15 | $50.36 | 0.42% | 169.1K |
| 2023-07-20 | $49.92 | $50.13 | 0.42% | 531.7K |
| 2023-07-19 | $49.71 | $49.88 | 0.34% | 714.7K |
| 2023-07-18 | $49.88 | $49.80 | -0.16% | 403.3K |
| 2023-07-17 | $49.89 | $49.90 | 0.02% | 2.01M |
| 2023-07-14 | $50.10 | $50.03 | -0.14% | 27400 |
| 2023-07-13 | $50.00 | $50.11 | 0.22% | 1.28M |
| 2023-07-12 | $49.98 | $50.10 | 0.24% | 1.83M |
| 2023-07-11 | $49.49 | $49.93 | 0.89% | 103.2K |
| 2023-07-10 | $49.65 | $49.60 | -0.10% | 204.9K |
| 2023-07-07 | $49.67 | $49.60 | -0.14% | 12100 |
| 2023-07-06 | $49.62 | $49.77 | 0.30% | 1.32M |
| 2023-07-05 | $49.90 | $49.95 | 0.10% | 1.26M |
| 2023-07-03 | $49.73 | $49.79 | 0.12% | 30000 |
| 2023-06-30 | $49.39 | $49.68 | 0.59% | 85600 |
| 2023-06-29 | $48.62 | $49.16 | 1.11% | 1.15M |
| 2023-06-28 | $48.72 | $48.62 | -0.21% | 158.5K |
| 2023-06-27 | $49.27 | $49.20 | -0.14% | 737.4K |
| 2023-06-26 | $49.26 | $49.30 | 0.08% | 155.2K |
| 2023-06-23 | $49.40 | $49.10 | -0.61% | 174.8K |
| 2023-06-22 | $49.28 | $48.60 | -1.38% | 104.7K |
| 2023-06-21 | $49.02 | $49.33 | 0.63% | 98200 |
| 2023-06-20 | $49.84 | $49.33 | -1.02% | 27100 |
| 2023-06-16 | $49.20 | $49.31 | 0.22% | 18600 |
| 2023-06-15 | $48.99 | $49.21 | 0.45% | 106.6K |
| 2023-06-14 | $48.82 | $48.88 | 0.12% | 54100 |
| 2023-06-13 | $48.66 | $48.74 | 0.16% | 108.8K |
| 2023-06-12 | $48.93 | $48.86 | -0.14% | 156.5K |
| 2023-06-09 | $49.10 | $48.98 | -0.24% | 74800 |
| 2023-06-08 | $48.99 | $49.54 | 1.12% | 115.5K |
| 2023-06-07 | $48.62 | $49.10 | 0.99% | 17800 |
| 2023-06-06 | $48.83 | $48.82 | -0.02% | 261.1K |
| 2023-06-05 | $49.04 | $48.82 | -0.45% | 337.2K |
| 2023-06-02 | $48.15 | $48.74 | 1.23% | 20600 |
| 2023-06-01 | $48.63 | $48.31 | -0.66% | 59900 |
| 2023-05-31 | $48.10 | $48.90 | 1.66% | 133.2K |
| 2023-05-30 | $48.34 | $48.17 | -0.35% | 28500 |
| 2023-05-26 | $48.13 | $48.30 | 0.35% | 23600 |
| 2023-05-25 | $48.47 | $48.39 | -0.17% | 42900 |
| 2023-05-24 | $49.07 | $48.94 | -0.26% | 65900 |
| 2023-05-23 | $49.11 | $49.08 | -0.06% | 11700 |
| 2023-05-22 | $49.12 | $49.13 | 0.02% | 11400 |
| 2023-05-19 | $49.15 | $49.19 | 0.08% | 6400 |
| 2023-05-18 | $48.99 | $49.01 | 0.04% | 11600 |
| 2023-05-17 | $49.07 | $49.13 | 0.12% | 62200 |
| 2023-05-16 | $49.52 | $49.23 | -0.59% | 80800 |
| 2023-05-15 | $50.19 | $49.60 | -1.18% | 94700 |
| 2023-05-12 | $49.91 | $50.01 | 0.20% | 7400 |
| 2023-05-11 | $49.77 | $49.78 | 0.02% | 86800 |
| 2023-05-10 | $50.56 | $50.66 | 0.20% | 143.6K |
| 2023-05-09 | $50.46 | $50.53 | 0.14% | 4200 |
| 2023-05-08 | $50.62 | $50.66 | 0.08% | 29600 |
| 2023-05-05 | $50.84 | $50.69 | -0.30% | 17800 |
| 2023-05-04 | $50.50 | $50.43 | -0.14% | 19800 |
| 2023-05-03 | $50.42 | $50.37 | -0.10% | 55800 |
| 2023-05-02 | $50.76 | $50.55 | -0.41% | 80100 |
| 2023-05-01 | $50.84 | $50.87 | 0.06% | 5200 |
| 2023-04-28 | $50.90 | $50.84 | -0.12% | 72100 |
| 2023-04-27 | $50.52 | $50.88 | 0.71% | 23300 |
| 2023-04-26 | $50.78 | $50.62 | -0.32% | 10500 |
| 2023-04-25 | $51.20 | $51.10 | -0.20% | 8200 |
| 2023-04-24 | $51.16 | $51.11 | -0.10% | 3500 |
| 2023-04-21 | $51.14 | $51.01 | -0.25% | 7600 |
| 2023-04-20 | $51.02 | $51.06 | 0.08% | 168.9K |
| 2023-04-19 | $50.86 | $51.07 | 0.41% | 224.3K |
| 2023-04-18 | $51.35 | $50.65 | -1.36% | 56900 |
| 2023-04-17 | $50.85 | $50.82 | -0.06% | 69800 |