Is AerCap Holdings N.V. (AER) a Buy, Sell, or Hold?
AerCap Holdings N.V.
NYSE:AER
$146.75 USD
-$2.39 (-1.6%)
- Volume
- 786.55K
- Average Volume
- 1.32M
- Market Capitalization
- $23.14B
- P/E Ratio
- 6.31
- Dividend Yield
- 0.91%
- Price Target
- $175.00
- Year High
- $155.99
- Year Low
- $105.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $150.70 | $146.75 | -2.62% | 786.55K |
| 2026-07-13 | $148.69 | $149.14 | 0.30% | 708.2K |
| 2026-07-10 | $150.75 | $149.87 | -0.58% | 618.75K |
| 2026-07-09 | $151.08 | $151.03 | -0.03% | 1.01M |
| 2026-07-08 | $148.76 | $148.93 | 0.11% | 1.09M |
| 2026-07-07 | $155.31 | $151.07 | -2.73% | 1.28M |
| 2026-07-06 | $148.17 | $153.45 | 3.56% | 1.19M |
| 2026-07-02 | $144.75 | $147.84 | 2.13% | 1.56M |
| 2026-07-01 | $144.99 | $141.92 | -2.12% | 1.5M |
| 2026-06-30 | $148.96 | $145.78 | -2.13% | 908.1K |
| 2026-06-29 | $147.66 | $147.54 | -0.08% | 1.62M |
| 2026-06-26 | $150.11 | $148.81 | -0.87% | 1.28M |
| 2026-06-25 | $148.90 | $150.11 | 0.81% | 1.17M |
| 2026-06-24 | $146.90 | $147.89 | 0.67% | 1.6M |
| 2026-06-23 | $145.38 | $146.41 | 0.71% | 885.4K |
| 2026-06-22 | $144.98 | $146.85 | 1.29% | 1.16M |
| 2026-06-18 | $145.72 | $145.06 | -0.45% | 1.19M |
| 2026-06-17 | $143.76 | $144.12 | 0.25% | 1.45M |
| 2026-06-16 | $143.04 | $142.98 | -0.04% | 1.26M |
| 2026-06-15 | $142.77 | $141.49 | -0.90% | 1.48M |
| 2026-06-12 | $139.37 | $140.00 | 0.45% | 889.4K |
| 2026-06-11 | $135.67 | $137.90 | 1.64% | 1.24M |
| 2026-06-10 | $138.11 | $135.07 | -2.20% | 1.57M |
| 2026-06-09 | $137.76 | $139.02 | 0.91% | 1.49M |
| 2026-06-08 | $136.39 | $135.71 | -0.50% | 837.54K |
| 2026-06-05 | $135.70 | $136.94 | 0.91% | 820.7K |
| 2026-06-04 | $135.10 | $136.44 | 0.99% | 1.42M |
| 2026-06-03 | $132.88 | $134.50 | 1.22% | 1.56M |
| 2026-06-02 | $135.82 | $134.05 | -1.30% | 1.05M |
| 2026-06-01 | $136.77 | $136.66 | -0.08% | 915.38K |
| 2026-05-29 | $139.18 | $139.39 | 0.15% | 2.99M |
| 2026-05-28 | $140.36 | $138.98 | -0.98% | 1.52M |
| 2026-05-27 | $140.76 | $141.80 | 0.74% | 1.34M |
| 2026-05-26 | $140.20 | $140.19 | -0.01% | 1.13M |
| 2026-05-22 | $139.84 | $138.62 | -0.87% | 819.34K |
| 2026-05-21 | $138.61 | $139.57 | 0.69% | 1.53M |
| 2026-05-20 | $138.03 | $139.45 | 1.03% | 1.2M |
| 2026-05-19 | $138.69 | $136.03 | -1.92% | 1.19M |
| 2026-05-18 | $141.76 | $139.79 | -1.39% | 1.76M |
| 2026-05-15 | $140.96 | $139.77 | -0.84% | 1.48M |
| 2026-05-14 | $142.59 | $142.07 | -0.36% | 1.07M |
| 2026-05-13 | $144.74 | $142.88 | -1.29% | 871.1K |
| 2026-05-12 | $146.30 | $144.56 | -1.19% | 966.51K |
| 2026-05-11 | $148.41 | $146.22 | -1.48% | 1.31M |
| 2026-05-08 | $149.99 | $150.00 | 0.01% | 1.92M |
| 2026-05-07 | $149.83 | $148.49 | -0.89% | 1.7M |
| 2026-05-06 | $147.26 | $151.05 | 2.57% | 2.12M |
| 2026-05-05 | $139.38 | $144.62 | 3.76% | 1.28M |
| 2026-05-04 | $140.31 | $137.73 | -1.84% | 1.84M |
| 2026-05-01 | $141.91 | $140.94 | -0.68% | 1.22M |
| 2026-04-30 | $139.11 | $142.21 | 2.23% | 1.43M |
| 2026-04-29 | $138.12 | $138.11 | -0.01% | 1.92M |
| 2026-04-28 | $138.58 | $137.13 | -1.05% | 1.36M |
| 2026-04-27 | $138.19 | $138.65 | 0.33% | 1.3M |
| 2026-04-24 | $138.35 | $138.08 | -0.20% | 1.43M |
| 2026-04-23 | $138.59 | $139.10 | 0.37% | 945.7K |
| 2026-04-22 | $142.44 | $138.27 | -2.93% | 1.3M |
| 2026-04-21 | $146.11 | $140.64 | -3.74% | 1.25M |
| 2026-04-20 | $146.75 | $146.45 | -0.20% | 989.6K |
| 2026-04-17 | $144.60 | $147.45 | 1.97% | 1.71M |
| 2026-04-16 | $148.17 | $142.46 | -3.85% | 1.66M |
| 2026-04-15 | $148.30 | $147.24 | -0.71% | 1.16M |
| 2026-04-14 | $149.14 | $148.97 | -0.11% | 928.7K |
| 2026-04-13 | $143.47 | $148.60 | 3.58% | 1.41M |
| 2026-04-10 | $145.24 | $145.53 | 0.20% | 795.2K |
| 2026-04-09 | $140.60 | $145.27 | 3.32% | 1.03M |
| 2026-04-08 | $145.93 | $144.23 | -1.16% | 1.66M |
| 2026-04-07 | $140.51 | $140.83 | 0.23% | 929.14K |
| 2026-04-06 | $139.94 | $141.50 | 1.11% | 570.64K |
| 2026-04-02 | $137.39 | $139.18 | 1.30% | 1.02M |
| 2026-04-01 | $137.78 | $139.96 | 1.58% | 791.8K |
| 2026-03-31 | $133.96 | $137.18 | 2.40% | 1.07M |
| 2026-03-30 | $134.08 | $131.98 | -1.57% | 1.07M |
| 2026-03-27 | $132.35 | $133.38 | 0.78% | 1.08M |
| 2026-03-26 | $136.10 | $134.15 | -1.43% | 1.06M |
| 2026-03-25 | $138.26 | $137.82 | -0.32% | 789.3K |
| 2026-03-24 | $133.68 | $136.49 | 2.10% | 1.05M |
| 2026-03-23 | $135.24 | $135.21 | -0.02% | 1.02M |
| 2026-03-20 | $134.01 | $131.60 | -1.80% | 2.03M |
| 2026-03-19 | $133.88 | $133.37 | -0.38% | 1.76M |
| 2026-03-18 | $137.00 | $135.79 | -0.88% | 1.1M |
| 2026-03-17 | $136.58 | $137.42 | 0.62% | 1.07M |
| 2026-03-16 | $134.66 | $135.20 | 0.40% | 1.45M |
| 2026-03-13 | $134.05 | $133.04 | -0.75% | 1.76M |
| 2026-03-12 | $139.02 | $133.12 | -4.24% | 2.43M |
| 2026-03-11 | $140.12 | $141.02 | 0.64% | 1.65M |
| 2026-03-10 | $139.08 | $140.64 | 1.12% | 1.87M |
| 2026-03-09 | $133.97 | $139.34 | 4.01% | 2.54M |
| 2026-03-06 | $137.98 | $136.10 | -1.36% | 1.96M |
| 2026-03-05 | $148.91 | $140.83 | -5.43% | 2.77M |
Get the Latest News and Ratings for Your Stocks