SAO : AERI3.SA

Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.

$2.07 BRL

$0.05 (2.48%)

Volume
10.7K
Average Volume
44.14K
Market Capitalization
$127.23M
P/E Ratio
-0.14
Dividend Yield
0.00%
Price Target
Year High
$4.58
Year Low
$2.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.69
AERI3.SA Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $2.02 $2.07 2.48% 11100
2026-07-17 $2.02 $2.02 0.00% 14400
2026-07-16 $2.04 $2.02 -0.98% 18200
2026-07-15 $2.04 $2.02 -0.98% 42600
2026-07-14 $2.09 $2.07 -0.96% 23900
2026-07-13 $2.09 $2.08 -0.48% 22200
2026-07-10 $2.06 $2.09 1.46% 54000
2026-07-09 $2.01 $2.06 2.49% 74900
2026-07-08 $2.03 $2.03 0.00% 164.7K
2026-07-07 $2.01 $2.04 1.49% 25100
2026-07-06 $2.04 $2.00 -1.96% 14400
2026-07-03 $2.05 $2.02 -1.46% 40100
2026-07-02 $2.02 $2.01 -0.50% 17700
2026-07-01 $2.03 $2.03 0.00% 10800
2026-06-30 $2.05 $2.02 -1.46% 53100
2026-06-29 $2.08 $2.05 -1.44% 15300
2026-06-26 $2.08 $2.08 0.00% 14200
2026-06-25 $2.07 $2.07 0.00% 68300
2026-06-24 $2.12 $2.06 -2.83% 48900
2026-06-23 $2.16 $2.13 -1.39% 54200
2026-06-22 $2.24 $2.16 -3.57% 74600
2026-06-19 $2.29 $2.24 -2.18% 31000
2026-06-18 $2.27 $2.25 -0.88% 52800
2026-06-17 $2.31 $2.27 -1.73% 35000
2026-06-16 $2.34 $2.31 -1.28% 9900
2026-06-15 $2.30 $2.34 1.74% 32900
2026-06-12 $2.33 $2.33 0.00% 15100
2026-06-11 $2.28 $2.34 2.63% 69800
2026-06-10 $2.31 $2.31 0.00% 36700
2026-06-09 $2.29 $2.30 0.44% 9400
2026-06-08 $2.34 $2.27 -2.99% 19000
2026-06-05 $2.29 $2.34 2.18% 19400
2026-06-03 $2.34 $2.31 -1.28% 58200
2026-06-02 $2.40 $2.34 -2.50% 60200
2026-06-01 $2.34 $2.40 2.56% 117.5K
2026-05-29 $2.33 $2.29 -1.72% 14800
2026-05-28 $2.34 $2.32 -0.85% 18700
2026-05-27 $2.33 $2.33 0.00% 17100
2026-05-26 $2.35 $2.32 -1.28% 27500
2026-05-25 $2.40 $2.35 -2.08% 34800
2026-05-22 $2.29 $2.40 4.80% 80000
2026-05-21 $2.32 $2.28 -1.72% 95600
2026-05-20 $2.31 $2.28 -1.30% 31800
2026-05-19 $2.33 $2.31 -0.86% 46900
2026-05-18 $2.36 $2.32 -1.69% 52600
2026-05-15 $2.45 $2.42 -1.22% 8000
2026-05-14 $2.42 $2.43 0.41% 26700
2026-05-13 $2.55 $2.45 -3.92% 67500
2026-05-12 $2.55 $2.51 -1.57% 17200
2026-05-11 $2.56 $2.52 -1.56% 12700
2026-05-08 $2.53 $2.58 1.98% 25500
2026-05-07 $2.57 $2.55 -0.78% 27300
2026-05-06 $2.54 $2.54 0.00% 33500
2026-05-05 $2.63 $2.52 -4.18% 35400
2026-05-04 $2.61 $2.61 0.00% 40000
2026-04-30 $2.62 $2.61 -0.38% 26700
2026-04-29 $2.65 $2.66 0.38% 46100
2026-04-28 $2.75 $2.60 -5.45% 32700
2026-04-27 $2.82 $2.75 -2.48% 49600
2026-04-24 $2.82 $2.80 -0.71% 27300
2026-04-23 $2.90 $2.80 -3.45% 136.2K
2026-04-22 $2.84 $2.81 -1.06% 42900
2026-04-20 $2.79 $2.90 3.94% 252.9K
2026-04-17 $2.48 $2.75 10.89% 165.5K
2026-04-16 $2.43 $2.49 2.47% 21000
2026-04-15 $2.59 $2.43 -6.18% 68000
2026-04-14 $2.34 $2.51 7.26% 199.5K
2026-04-13 $2.39 $2.34 -2.09% 42600
2026-04-10 $2.40 $2.40 0.00% 138.9K
2026-04-09 $2.42 $2.38 -1.65% 84900
2026-04-08 $2.36 $2.38 0.85% 85100
2026-04-07 $2.37 $2.36 -0.42% 36800
2026-04-06 $2.38 $2.37 -0.42% 31000
2026-04-02 $2.37 $2.35 -0.84% 19700
2026-04-01 $2.39 $2.35 -1.67% 34600
2026-03-31 $2.40 $2.36 -1.67% 41300
2026-03-30 $2.51 $2.40 -4.38% 193.4K
2026-03-27 $2.52 $2.50 -0.79% 56700
2026-03-26 $2.50 $2.54 1.60% 26000
2026-03-25 $2.53 $2.51 -0.79% 26300
2026-03-24 $2.54 $2.51 -1.18% 63600
2026-03-23 $2.52 $2.54 0.79% 98000
2026-03-20 $2.64 $2.52 -4.55% 66700
2026-03-19 $2.76 $2.62 -5.07% 118.8K
2026-03-18 $2.88 $2.78 -3.47% 14200
2026-03-17 $2.89 $2.82 -2.42% 20700
2026-03-16 $2.85 $2.85 0.00% 23000
2026-03-13 $2.83 $2.85 0.71% 12100
2026-03-12 $2.81 $2.85 1.42% 24000
2026-03-11 $2.81 $2.85 1.42% 15700