Is Montana Aerospace AG (AERO.SW) a Buy, Sell, or Hold?
SIX : AERO.SW
Montana Aerospace AG — Stock Chart
$23.2 CHF
$0.25 (1.09%)
- Volume
- 13.45K
- Average Volume
- 172.77K
- Market Capitalization
- $1.45B
- P/E Ratio
- 2495.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.30
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
AERO.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.95 | $23.20 | 1.09% | 13446 |
| 2026-07-23 | $22.70 | $22.95 | 1.10% | 66023 |
| 2026-07-22 | $22.60 | $22.80 | 0.88% | 89857 |
| 2026-07-21 | $21.75 | $22.60 | 3.91% | 71662 |
| 2026-07-20 | $22.10 | $21.85 | -1.13% | 56714 |
| 2026-07-17 | $21.75 | $22.05 | 1.38% | 73591 |
| 2026-07-16 | $21.85 | $21.75 | -0.46% | 64530 |
| 2026-07-15 | $21.65 | $21.80 | 0.69% | 69199 |
| 2026-07-14 | $21.05 | $21.60 | 2.61% | 79318 |
| 2026-07-13 | $21.45 | $21.15 | -1.40% | 81727 |
| 2026-07-10 | $21.80 | $21.55 | -1.15% | 43467 |
| 2026-07-09 | $22.30 | $21.95 | -1.57% | 62466 |
| 2026-07-08 | $22.40 | $22.15 | -1.12% | 85294 |
| 2026-07-07 | $23.05 | $22.65 | -1.74% | 68304 |
| 2026-07-06 | $22.90 | $23.05 | 0.66% | 62310 |
| 2026-07-03 | $22.35 | $22.90 | 2.46% | 69759 |
| 2026-07-02 | $21.60 | $22.20 | 2.78% | 207.18K |
| 2026-07-01 | $21.30 | $21.70 | 1.88% | 162.93K |
| 2026-06-30 | $21.00 | $21.25 | 1.19% | 222.26K |
| 2026-06-29 | $20.35 | $20.70 | 1.72% | 128.16K |
| 2026-06-26 | $20.35 | $20.45 | 0.49% | 136.98K |
| 2026-06-25 | $20.85 | $20.50 | -1.68% | 175.77K |
| 2026-06-24 | $20.60 | $20.70 | 0.49% | 98710 |
| 2026-06-23 | $20.65 | $20.70 | 0.24% | 177.32K |
| 2026-06-22 | $21.55 | $21.00 | -2.55% | 89607 |
| 2026-06-19 | $21.90 | $21.65 | -1.14% | 176.68K |
| 2026-06-18 | $22.00 | $21.95 | -0.23% | 59394 |
| 2026-06-17 | $21.95 | $22.00 | 0.23% | 95809 |
| 2026-06-16 | $22.20 | $21.95 | -1.13% | 105.04K |
| 2026-06-15 | $22.50 | $22.30 | -0.89% | 116.16K |
| 2026-06-12 | $21.55 | $21.80 | 1.16% | 73971 |
| 2026-06-11 | $20.80 | $21.25 | 2.16% | 123.33K |
| 2026-06-10 | $20.95 | $20.80 | -0.72% | 104.28K |
| 2026-06-09 | $20.45 | $21.00 | 2.69% | 166.09K |
| 2026-06-08 | $20.60 | $20.75 | 0.73% | 79051 |
| 2026-06-05 | $21.05 | $20.75 | -1.43% | 181.35K |
| 2026-06-04 | $21.00 | $21.35 | 1.67% | 96704 |
| 2026-06-03 | $22.25 | $21.25 | -4.49% | 152.28K |
| 2026-06-02 | $22.35 | $22.05 | -1.34% | 132.55K |
| 2026-06-01 | $23.40 | $22.10 | -5.56% | 120.66K |
| 2026-05-29 | $23.55 | $23.60 | 0.21% | 263.51K |
| 2026-05-28 | $22.55 | $23.30 | 3.33% | 150.56K |
| 2026-05-27 | $22.75 | $22.75 | 0.00% | 94144 |
| 2026-05-26 | $22.45 | $22.45 | 0.00% | 130.89K |
| 2026-05-22 | $21.50 | $22.10 | 2.79% | 139.26K |
| 2026-05-21 | $22.70 | $21.55 | -5.07% | 300.37K |
| 2026-05-20 | $22.15 | $22.55 | 1.81% | 86845 |
| 2026-05-19 | $21.95 | $22.15 | 0.91% | 134.34K |
| 2026-05-18 | $22.65 | $22.00 | -2.87% | 215.96K |
| 2026-05-15 | $22.90 | $22.85 | -0.22% | 183.38K |
| 2026-05-13 | $23.00 | $22.90 | -0.43% | 80090 |
| 2026-05-12 | $22.75 | $22.55 | -0.88% | 89598 |
| 2026-05-11 | $23.30 | $23.05 | -1.07% | 161.11K |
| 2026-05-08 | $23.75 | $23.40 | -1.47% | 166.78K |
| 2026-05-07 | $23.45 | $23.95 | 2.13% | 241.57K |
| 2026-05-06 | $21.80 | $23.00 | 5.50% | 226.59K |
| 2026-05-05 | $20.55 | $21.65 | 5.35% | 208.82K |
| 2026-05-04 | $20.80 | $20.85 | 0.24% | 190.99K |
| 2026-04-30 | $20.55 | $20.50 | -0.24% | 688.62K |
| 2026-04-29 | $21.25 | $20.65 | -2.82% | 290.39K |
| 2026-04-28 | $22.00 | $21.05 | -4.32% | 266.79K |
| 2026-04-27 | $22.10 | $21.75 | -1.58% | 202.91K |
| 2026-04-24 | $22.85 | $22.10 | -3.28% | 656.76K |
| 2026-04-23 | $22.00 | $22.95 | 4.32% | 277.84K |
| 2026-04-22 | $24.00 | $21.70 | -9.58% | 971.72K |
| 2026-04-21 | $25.40 | $24.85 | -2.17% | 190.06K |
| 2026-04-20 | $25.80 | $25.45 | -1.36% | 295.13K |
| 2026-04-17 | $24.15 | $26.20 | 8.49% | 206.75K |
| 2026-04-16 | $24.45 | $24.25 | -0.82% | 104.57K |
| 2026-04-15 | $25.10 | $24.55 | -2.19% | 131.26K |
| 2026-04-14 | $24.35 | $25.05 | 2.87% | 123.38K |
| 2026-04-13 | $24.30 | $24.10 | -0.82% | 149.89K |
| 2026-04-10 | $23.90 | $24.35 | 1.88% | 107.74K |
| 2026-04-09 | $24.75 | $23.75 | -4.04% | 190.01K |
| 2026-04-08 | $24.50 | $24.55 | 0.20% | 267.5K |
| 2026-04-07 | $23.90 | $23.15 | -3.14% | 293.12K |
| 2026-04-02 | $26.10 | $24.70 | -5.36% | 405.88K |
| 2026-04-01 | $27.00 | $27.25 | 0.93% | 146.16K |
| 2026-03-31 | $24.85 | $25.85 | 4.02% | 104.2K |
| 2026-03-30 | $25.20 | $25.00 | -0.79% | 169.67K |
| 2026-03-27 | $27.00 | $25.30 | -6.30% | 146.26K |
| 2026-03-26 | $27.25 | $26.85 | -1.47% | 69535 |
| 2026-03-25 | $26.40 | $27.25 | 3.22% | 139.32K |
| 2026-03-24 | $27.00 | $26.00 | -3.70% | 156.33K |
| 2026-03-23 | $26.00 | $27.15 | 4.42% | 178.88K |
| 2026-03-20 | $26.75 | $26.85 | 0.37% | 154.72K |
| 2026-03-19 | $28.20 | $26.35 | -6.56% | 154.16K |
| 2026-03-18 | $28.55 | $28.75 | 0.70% | 44533 |
| 2026-03-17 | $28.50 | $28.30 | -0.70% | 84611 |
| 2026-03-16 | $28.25 | $28.70 | 1.59% | 121.55K |