Loading live market data…

The AES Corporation

NYSE:AES

$14.8 USD

$0.04 (0.27%)

Volume
5.56M
Average Volume
10.48M
Market Capitalization
$10.55B
P/E Ratio
7.87
Dividend Yield
4.76%
Price Target
$16.00
Year High
$17.65
Year Low
$12.33
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.79 $14.80 0.07% 5.56M
2026-07-13 $14.79 $14.76 -0.20% 8.23M
2026-07-10 $14.78 $14.78 0.00% 5.23M
2026-07-09 $14.65 $14.73 0.55% 26.45M
2026-07-08 $14.62 $14.64 0.14% 9.09M
2026-07-07 $14.59 $14.62 0.21% 7.93M
2026-07-06 $14.64 $14.57 -0.48% 8.79M
2026-07-02 $14.68 $14.58 -0.68% 15.09M
2026-07-01 $14.64 $14.64 0.00% 8.64M
2026-06-30 $14.62 $14.66 0.27% 6.04M
2026-06-29 $14.65 $14.63 -0.14% 7.46M
2026-06-26 $14.65 $14.67 0.14% 8.59M
2026-06-25 $14.69 $14.66 -0.20% 8.22M
2026-06-24 $14.67 $14.68 0.07% 5.96M
2026-06-23 $14.63 $14.70 0.48% 8.68M
2026-06-22 $14.63 $14.65 0.14% 4.2M
2026-06-18 $14.62 $14.62 0.00% 10.32M
2026-06-17 $14.63 $14.61 -0.14% 8.64M
2026-06-16 $14.66 $14.64 -0.14% 5.23M
2026-06-15 $14.68 $14.68 0.00% 5.58M
2026-06-12 $14.68 $14.68 0.00% 5.95M
2026-06-11 $14.65 $14.67 0.14% 6.72M
2026-06-10 $14.65 $14.63 -0.14% 9.31M
2026-06-09 $14.70 $14.66 -0.27% 11.58M
2026-06-08 $14.71 $14.71 0.00% 13.78M
2026-06-05 $14.72 $14.67 -0.34% 5.35M
2026-06-04 $14.70 $14.73 0.20% 5.94M
2026-06-03 $14.69 $14.71 0.14% 11.3M
2026-06-02 $14.69 $14.68 -0.07% 9.53M
2026-06-01 $14.69 $14.70 0.07% 10.22M
2026-05-29 $14.70 $14.67 -0.20% 8.42M
2026-05-28 $14.71 $14.69 -0.14% 5.62M
2026-05-27 $14.67 $14.68 0.07% 8.3M
2026-05-26 $14.70 $14.67 -0.20% 5.99M
2026-05-22 $14.73 $14.68 -0.34% 8.78M
2026-05-21 $14.68 $14.69 0.07% 13.61M
2026-05-20 $14.57 $14.73 1.10% 14.81M
2026-05-19 $14.51 $14.57 0.41% 6.36M
2026-05-18 $14.48 $14.53 0.35% 13.52M
2026-05-15 $14.43 $14.47 0.28% 9.63M
2026-05-14 $14.44 $14.46 0.14% 9.13M
2026-05-13 $14.43 $14.43 0.00% 11.68M
2026-05-12 $14.35 $14.42 0.49% 9.44M
2026-05-11 $14.36 $14.35 -0.07% 23.29M
2026-05-08 $14.38 $14.33 -0.35% 11.25M
2026-05-07 $14.34 $14.29 -0.35% 24.32M
2026-05-06 $14.43 $14.34 -0.62% 14.27M
2026-05-05 $14.29 $14.37 0.56% 8.25M
2026-05-04 $14.27 $14.28 0.07% 5.98M
2026-05-01 $14.32 $14.28 -0.28% 19.43M
2026-04-30 $14.49 $14.45 -0.28% 8.59M
2026-04-29 $14.47 $14.45 -0.14% 19.33M
2026-04-28 $14.48 $14.48 0.00% 12.72M
2026-04-27 $14.50 $14.49 -0.07% 6.97M
2026-04-24 $14.49 $14.49 0.00% 18.14M
2026-04-23 $14.50 $14.50 0.00% 9.85M
2026-04-22 $14.50 $14.45 -0.34% 7.43M
2026-04-21 $14.50 $14.44 -0.41% 8.4M
2026-04-20 $14.46 $14.48 0.14% 5.38M
2026-04-17 $14.51 $14.47 -0.28% 9.38M
2026-04-16 $14.45 $14.50 0.35% 9.22M
2026-04-15 $14.40 $14.45 0.35% 8.84M
2026-04-14 $14.38 $14.40 0.14% 7.56M
2026-04-13 $14.38 $14.40 0.14% 7.22M
2026-04-10 $14.41 $14.39 -0.14% 6.08M
2026-04-09 $14.38 $14.41 0.21% 10.31M
2026-04-08 $14.40 $14.40 0.00% 6.53M
2026-04-07 $14.27 $14.43 1.12% 7.1M
2026-04-06 $14.27 $14.33 0.42% 7.3M
2026-04-02 $14.19 $14.30 0.78% 7.48M
2026-04-01 $14.07 $14.20 0.92% 10.28M
2026-03-31 $14.06 $14.09 0.21% 8.45M
2026-03-30 $14.09 $14.02 -0.50% 10.39M
2026-03-27 $14.03 $14.00 -0.21% 20.27M
2026-03-26 $14.04 $14.01 -0.21% 18.82M
2026-03-25 $14.13 $14.06 -0.50% 13.75M
2026-03-24 $14.08 $14.13 0.36% 15.32M
2026-03-23 $14.10 $14.08 -0.14% 11.12M
2026-03-20 $14.15 $14.10 -0.35% 22.34M
2026-03-19 $14.17 $14.15 -0.14% 15.32M
2026-03-18 $14.20 $14.18 -0.14% 16.74M
2026-03-17 $14.20 $14.20 0.00% 13.13M
2026-03-16 $14.25 $14.20 -0.35% 13.97M
2026-03-13 $14.26 $14.19 -0.49% 12.09M
2026-03-12 $14.23 $14.22 -0.07% 8.69M
2026-03-11 $14.23 $14.23 0.00% 11.23M
2026-03-10 $14.19 $14.21 0.14% 12.12M
2026-03-09 $14.15 $14.19 0.28% 14.67M
2026-03-06 $14.22 $14.15 -0.49% 16.55M
2026-03-05 $14.23 $14.22 -0.07% 22.58M