NASDAQ : AESPU

Aeon Acquisition I Corp. Units — Stock Chart

$10.11 USD

$0 (0.0%)

Volume
1.05K
Average Volume
233.94K
Market Capitalization
$147.99M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.15
Year Low
$10.03
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AESPU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $10.11 $10.11 0.00% -
2026-07-20 $10.11 $10.11 0.00% -
2026-07-17 $10.11 $10.11 0.00% 1100
2026-07-16 $10.11 $10.11 0.00% -
2026-07-15 $10.11 $10.11 0.00% 200
2026-07-14 $10.09 $10.09 0.00% 100
2026-07-13 $10.11 $10.11 0.00% 4
2026-07-10 $10.11 $10.11 0.00% -
2026-07-09 $10.11 $10.11 0.00% -
2026-07-08 $10.12 $10.11 -0.10% 1603
2026-07-07 $10.10 $10.10 0.00% 5825
2026-07-06 $10.13 $10.11 -0.20% 203.12K
2026-07-02 $10.11 $10.11 0.00% 10136
2026-07-01 $10.12 $10.12 0.00% 245.25K
2026-06-30 $10.10 $10.10 0.00% 101.72K
2026-06-29 $10.07 $10.07 0.00% 4
2026-06-26 $10.07 $10.07 0.00% 13300
2026-06-25 $10.07 $10.07 0.00% 149.5K
2026-06-24 $10.07 $10.07 0.00% -
2026-06-23 $10.07 $10.07 0.00% 1
2026-06-22 $10.07 $10.07 0.00% 101
2026-06-18 $10.08 $10.07 -0.10% 1600
2026-06-17 $10.07 $10.07 0.00% -
2026-06-16 $10.07 $10.07 0.00% 500
2026-06-15 $10.06 $10.07 0.10% 2400
2026-06-12 $10.06 $10.06 0.00% 13
2026-06-11 $10.07 $10.06 -0.10% 55322
2026-06-10 $10.05 $10.07 0.20% 40200
2026-06-09 $10.05 $10.05 0.00% 67701
2026-06-08 $10.09 $10.05 -0.40% 136.9K
2026-06-05 $10.04 $10.05 0.10% 410.8K
2026-06-04 $10.03 $10.04 0.10% 420.2K
2026-06-03 $10.05 $10.03 -0.20% 5.39M