Is Aether Industries Limited (AETHER.BO) a Buy, Sell, or Hold?
BSE : AETHER.BO
Aether Industries Limited — Stock Chart
$1559.95 INR
$56.05 (3.73%)
- Volume
- 3.24K
- Average Volume
- 29.66K
- Market Capitalization
- $207.14B
- P/E Ratio
- 88.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1613.00
- Year Low
- $723.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
AETHER.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1548.90 | $1535.35 | -0.87% | 596 |
| 2026-08-03 | $1551.30 | $1503.90 | -3.06% | 30324 |
| 2026-07-31 | $1524.85 | $1564.10 | 2.57% | 106.59K |
| 2026-07-30 | $1476.10 | $1493.50 | 1.18% | 32988 |
| 2026-07-29 | $1465.25 | $1498.00 | 2.24% | 6167 |
| 2026-07-28 | $1478.60 | $1463.00 | -1.06% | 6934 |
| 2026-07-27 | $1430.00 | $1468.90 | 2.72% | 17471 |
| 2026-07-24 | $1441.05 | $1418.85 | -1.54% | 15342 |
| 2026-07-23 | $1470.00 | $1424.95 | -3.06% | 13348 |
| 2026-07-22 | $1465.50 | $1465.30 | -0.01% | 10795 |
| 2026-07-21 | $1471.75 | $1450.00 | -1.48% | 9502 |
| 2026-07-20 | $1465.05 | $1450.00 | -1.03% | 10648 |
| 2026-07-17 | $1509.60 | $1474.40 | -2.33% | 12457 |
| 2026-07-16 | $1494.30 | $1502.45 | 0.55% | 5928 |
| 2026-07-15 | $1449.25 | $1482.00 | 2.26% | 8021 |
| 2026-07-14 | $1444.70 | $1438.45 | -0.43% | 10494 |
| 2026-07-13 | $1477.15 | $1452.95 | -1.64% | 14450 |
| 2026-07-10 | $1498.95 | $1495.70 | -0.22% | 35713 |
| 2026-07-09 | $1421.45 | $1486.40 | 4.57% | 63872 |
| 2026-07-08 | $1301.00 | $1416.00 | 8.84% | 54518 |
| 2026-07-07 | $1349.00 | $1327.50 | -1.59% | 68083 |
| 2026-07-06 | $1362.30 | $1367.00 | 0.35% | 20763 |
| 2026-07-03 | $1384.85 | $1376.90 | -0.57% | 37519 |
| 2026-07-02 | $1331.25 | $1374.80 | 3.27% | 32641 |
| 2026-07-01 | $1355.90 | $1315.40 | -2.99% | 16710 |
| 2026-06-30 | $1340.90 | $1356.00 | 1.13% | 21752 |
| 2026-06-29 | $1320.55 | $1339.50 | 1.44% | 30795 |
| 2026-06-25 | $1349.95 | $1325.05 | -1.84% | 16059 |
| 2026-06-24 | $1250.00 | $1361.95 | 8.96% | 114.32K |
| 2026-06-23 | $1232.65 | $1248.00 | 1.25% | 24367 |
| 2026-06-22 | $1166.25 | $1223.75 | 4.93% | 18096 |
| 2026-06-19 | $1153.20 | $1166.00 | 1.11% | 5157 |
| 2026-06-18 | $1177.90 | $1156.20 | -1.84% | 4067 |
| 2026-06-17 | $1179.45 | $1175.00 | -0.38% | 8738 |
| 2026-06-16 | $1163.00 | $1177.00 | 1.20% | 29402 |
| 2026-06-15 | $1150.95 | $1153.00 | 0.18% | 12128 |
| 2026-06-12 | $1131.95 | $1144.90 | 1.14% | 4704 |
| 2026-06-11 | $1124.00 | $1129.10 | 0.45% | 8415 |
| 2026-06-10 | $1132.05 | $1124.00 | -0.71% | 21066 |
| 2026-06-09 | $1142.70 | $1137.20 | -0.48% | 6050 |
| 2026-06-08 | $1130.90 | $1126.80 | -0.36% | 13720 |
| 2026-06-05 | $1145.25 | $1135.80 | -0.83% | 22166 |
| 2026-06-04 | $1129.00 | $1142.50 | 1.20% | 23747 |
| 2026-06-03 | $1093.45 | $1140.80 | 4.33% | 25122 |
| 2026-06-02 | $1112.90 | $1097.15 | -1.42% | 10045 |
| 2026-06-01 | $1118.25 | $1112.90 | -0.48% | 9247 |
| 2026-05-29 | $1094.75 | $1096.55 | 0.16% | 6103 |
| 2026-05-27 | $1097.50 | $1093.95 | -0.32% | 5893 |
| 2026-05-26 | $1075.25 | $1097.00 | 2.02% | 15065 |
| 2026-05-25 | $1058.30 | $1076.05 | 1.68% | 16113 |
| 2026-05-22 | $1081.10 | $1052.35 | -2.66% | 10091 |
| 2026-05-21 | $1086.30 | $1083.00 | -0.30% | 11357 |
| 2026-05-20 | $1096.60 | $1081.45 | -1.38% | 6686 |
| 2026-05-19 | $1101.90 | $1097.00 | -0.44% | 16187 |
| 2026-05-18 | $1060.10 | $1116.35 | 5.31% | 101.85K |
| 2026-05-15 | $1107.20 | $1110.00 | 0.25% | 8420 |
| 2026-05-14 | $1141.90 | $1115.00 | -2.36% | 30986 |
| 2026-05-13 | $1151.00 | $1144.30 | -0.58% | 11301 |
| 2026-05-12 | $1228.75 | $1162.20 | -5.42% | 17042 |
| 2026-05-11 | $1207.85 | $1199.95 | -0.65% | 89391 |
| 2026-05-08 | $1217.00 | $1225.00 | 0.66% | 4885 |
| 2026-05-07 | $1236.30 | $1217.00 | -1.56% | 10731 |
| 2026-05-06 | $1232.25 | $1231.60 | -0.05% | 12684 |
| 2026-05-05 | $1261.80 | $1220.00 | -3.31% | 362.62K |
| 2026-05-04 | $1169.15 | $1252.65 | 7.14% | 105.92K |
| 2026-04-30 | $1160.00 | $1168.85 | 0.76% | 5249 |
| 2026-04-29 | $1174.40 | $1156.60 | -1.52% | 9037 |
| 2026-04-28 | $1157.95 | $1171.00 | 1.13% | 6646 |
| 2026-04-27 | $1112.70 | $1152.30 | 3.56% | 19491 |
| 2026-04-24 | $1184.45 | $1112.25 | -6.10% | 39397 |
| 2026-04-23 | $1184.45 | $1191.00 | 0.55% | 7686 |
| 2026-04-22 | $1173.40 | $1184.50 | 0.95% | 24908 |
| 2026-04-21 | $1200.45 | $1185.55 | -1.24% | 15527 |
| 2026-04-20 | $1200.15 | $1190.00 | -0.85% | 23004 |
| 2026-04-17 | $1178.85 | $1183.00 | 0.35% | 29396 |
| 2026-04-16 | $1189.10 | $1193.00 | 0.33% | 10368 |
| 2026-04-15 | $1210.60 | $1177.35 | -2.75% | 34101 |
| 2026-04-13 | $1162.50 | $1186.40 | 2.06% | 34225 |
| 2026-04-10 | $1150.00 | $1190.75 | 3.54% | 69234 |
| 2026-04-09 | $1131.60 | $1133.45 | 0.16% | 18267 |
| 2026-04-08 | $1105.80 | $1135.85 | 2.72% | 21037 |
| 2026-04-07 | $1112.80 | $1086.95 | -2.32% | 8975 |
| 2026-04-06 | $1096.10 | $1100.60 | 0.41% | 17288 |
| 2026-04-02 | $1101.00 | $1105.70 | 0.43% | 6982 |
| 2026-04-01 | $1095.20 | $1114.75 | 1.79% | 28666 |
| 2026-03-30 | $1150.00 | $1094.75 | -4.80% | 41812 |
| 2026-03-27 | $1157.30 | $1171.35 | 1.21% | 28966 |
| 2026-03-25 | $1199.00 | $1157.30 | -3.48% | 73878 |
| 2026-03-24 | $1129.45 | $1224.70 | 8.43% | 67574 |
| 2026-03-23 | $1149.00 | $1083.05 | -5.74% | 42238 |