Is ARC Resources Ltd. (AETUF) a Buy, Sell, or Hold?
OTC : AETUF
ARC Resources Ltd. — Stock Chart
$23.04 USD
-$0.02 (-0.09%)
- Volume
- 124.98K
- Average Volume
- 156.14K
- Market Capitalization
- $13.05B
- P/E Ratio
- 12.83
- Dividend Yield
- 2.53%
- Price Target
- $30.00
- Year High
- $23.79
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.87
AETUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.10 | $23.04 | 4.25% | 297.8K |
| 2026-07-22 | $23.23 | $23.06 | -0.73% | 223.2K |
| 2026-07-21 | $22.94 | $22.95 | 0.04% | 17200 |
| 2026-07-20 | $22.75 | $22.73 | -0.09% | 9936 |
| 2026-07-17 | $22.79 | $23.00 | 0.92% | 25900 |
| 2026-07-16 | $22.48 | $22.67 | 0.85% | 7400 |
| 2026-07-15 | $22.00 | $22.48 | 2.18% | 24101 |
| 2026-07-14 | $21.96 | $22.50 | 2.46% | 17337 |
| 2026-07-13 | $21.96 | $22.22 | 1.18% | 23540 |
| 2026-07-10 | $21.84 | $21.93 | 0.41% | 16000 |
| 2026-07-09 | $21.13 | $21.79 | 3.12% | 13143 |
| 2026-07-08 | $22.00 | $21.96 | -0.18% | 33000 |
| 2026-07-07 | $21.20 | $21.83 | 2.97% | 12000 |
| 2026-07-06 | $20.80 | $21.09 | 1.39% | 10600 |
| 2026-07-02 | $20.50 | $21.11 | 2.98% | 16441 |
| 2026-07-01 | $20.98 | $20.75 | -1.10% | 5219 |
| 2026-06-30 | $20.94 | $20.99 | 0.24% | 2.26M |
| 2026-06-29 | $20.89 | $20.90 | 0.05% | 11700 |
| 2026-06-26 | $20.86 | $20.86 | 0.00% | 5700 |
| 2026-06-25 | $20.93 | $20.99 | 0.29% | 15400 |
| 2026-06-24 | $21.15 | $20.94 | -0.99% | 953.4K |
| 2026-06-23 | $21.39 | $21.42 | 0.14% | 12315 |
| 2026-06-22 | $20.45 | $21.44 | 4.84% | 7104 |
| 2026-06-18 | $21.34 | $21.31 | -0.14% | 23900 |
| 2026-06-17 | $22.54 | $21.64 | -3.99% | 109.12K |
| 2026-06-16 | $22.11 | $22.07 | -0.18% | 272.1K |
| 2026-06-15 | $21.13 | $22.20 | 5.06% | 11513 |
| 2026-06-12 | $22.77 | $22.75 | -0.09% | 15200 |
| 2026-06-11 | $23.08 | $22.78 | -1.30% | 34300 |
| 2026-06-10 | $22.98 | $22.97 | -0.04% | 46722 |
| 2026-06-09 | $22.83 | $22.74 | -0.39% | 13800 |
| 2026-06-08 | $22.80 | $22.98 | 0.79% | 33900 |
| 2026-06-05 | $23.00 | $22.74 | -1.13% | 8410 |
| 2026-06-04 | $22.23 | $22.94 | 3.19% | 9039 |
| 2026-06-03 | $23.17 | $23.08 | -0.39% | 8410 |
| 2026-06-02 | $22.96 | $23.11 | 0.65% | 56000 |
| 2026-06-01 | $21.36 | $22.96 | 7.49% | 26215 |
| 2026-05-29 | $22.54 | $22.47 | -0.31% | 24400 |
| 2026-05-28 | $22.40 | $22.44 | 0.18% | 33100 |
| 2026-05-27 | $22.50 | $22.41 | -0.40% | 790K |
| 2026-05-26 | $22.16 | $22.64 | 2.17% | 49043 |
| 2026-05-22 | $22.90 | $22.76 | -0.61% | 17504 |
| 2026-05-21 | $23.12 | $22.96 | -0.69% | 8100 |
| 2026-05-20 | $23.20 | $22.96 | -1.03% | 109.84K |
| 2026-05-19 | $23.16 | $23.17 | 0.04% | 56808 |
| 2026-05-18 | $22.43 | $23.14 | 3.17% | 169.9K |
| 2026-05-15 | $21.61 | $22.62 | 4.67% | 48600 |
| 2026-05-14 | $22.50 | $22.51 | 0.04% | 84200 |
| 2026-05-13 | $22.59 | $22.49 | -0.44% | 50200 |
| 2026-05-12 | $22.50 | $22.58 | 0.36% | 17615 |
| 2026-05-11 | $22.69 | $22.62 | -0.31% | 53815 |
| 2026-05-08 | $22.34 | $22.35 | 0.04% | 13927 |
| 2026-05-07 | $22.85 | $22.33 | -2.28% | 47400 |
| 2026-05-06 | $20.84 | $22.94 | 10.08% | 80211 |
| 2026-05-05 | $22.31 | $23.47 | 5.20% | 60800 |
| 2026-05-04 | $23.28 | $23.37 | 0.39% | 30540 |
| 2026-05-01 | $23.70 | $23.43 | -1.14% | 62000 |
| 2026-04-30 | $23.40 | $23.75 | 1.50% | 133.15K |
| 2026-04-29 | $22.86 | $23.32 | 2.01% | 1.08M |
| 2026-04-28 | $22.97 | $23.04 | 0.30% | 867.22K |
| 2026-04-27 | $22.27 | $22.95 | 3.05% | 639.1K |
| 2026-04-24 | $18.88 | $18.85 | -0.16% | 360.23K |
| 2026-04-23 | $19.01 | $19.10 | 0.47% | 98100 |
| 2026-04-22 | $18.79 | $19.02 | 1.22% | 527.44K |
| 2026-04-21 | $19.05 | $18.78 | -1.42% | 1.01M |
| 2026-04-20 | $18.81 | $18.40 | -2.18% | 57719 |
| 2026-04-17 | $18.40 | $18.13 | -1.47% | 68700 |
| 2026-04-16 | $18.60 | $18.78 | 0.97% | 79718 |
| 2026-04-15 | $18.13 | $18.46 | 1.82% | 49216 |
| 2026-04-14 | $18.25 | $18.14 | -0.60% | 561.12K |
| 2026-04-13 | $18.80 | $18.81 | 0.05% | 29400 |
| 2026-04-10 | $18.77 | $18.83 | 0.32% | 12800 |
| 2026-04-09 | $19.13 | $18.61 | -2.72% | 61100 |
| 2026-04-08 | $18.72 | $19.07 | 1.87% | 51800 |
| 2026-04-07 | $20.02 | $20.00 | -0.10% | 86843 |
| 2026-04-06 | $20.11 | $19.78 | -1.64% | 38414 |
| 2026-04-02 | $19.57 | $19.93 | 1.84% | 29210 |
| 2026-04-01 | $19.15 | $19.54 | 2.04% | 88700 |
| 2026-03-31 | $21.18 | $20.79 | -1.84% | 72919 |
| 2026-03-30 | $21.75 | $21.21 | -2.48% | 163.4K |
| 2026-03-27 | $19.52 | $21.16 | 8.40% | 225.34K |
| 2026-03-26 | $21.47 | $20.91 | -2.61% | 491.2K |
| 2026-03-25 | $21.00 | $21.28 | 1.33% | 215.93K |
| 2026-03-24 | $20.15 | $21.27 | 5.56% | 1.09M |
| 2026-03-23 | $21.10 | $21.18 | 0.38% | 76432 |
| 2026-03-20 | $21.99 | $20.98 | -4.59% | 152.6K |
| 2026-03-19 | $19.40 | $20.96 | 8.04% | 208.8K |
| 2026-03-18 | $20.37 | $20.34 | -0.15% | 44819 |
| 2026-03-17 | $20.30 | $20.32 | 0.10% | 252.5K |
| 2026-03-16 | $19.66 | $20.26 | 3.05% | 128.51K |