Is Aevis Victoria S.A. (AEVS.SW) a Buy, Sell, or Hold?
SIX : AEVS.SW
Aevis Victoria S.A. — Stock Chart
$12.7 CHF
-$0.2 (-1.55%)
- Volume
- 1.03K
- Average Volume
- 7.84K
- Market Capitalization
- $1.07B
- P/E Ratio
- -52.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
AEVS.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $12.90 | $12.70 | -1.55% | 1027 |
| 2026-07-31 | $13.30 | $12.90 | -3.01% | 2029 |
| 2026-07-30 | $13.30 | $13.20 | -0.75% | 51 |
| 2026-07-29 | $13.25 | $13.30 | 0.38% | 446 |
| 2026-07-28 | $13.30 | $13.25 | -0.38% | 98 |
| 2026-07-27 | $12.95 | $13.30 | 2.70% | 572 |
| 2026-07-24 | $12.95 | $12.95 | 0.00% | 144 |
| 2026-07-23 | $13.00 | $12.95 | -0.38% | 1242 |
| 2026-07-22 | $12.65 | $13.00 | 2.77% | 1147 |
| 2026-07-21 | $12.80 | $12.65 | -1.17% | 902 |
| 2026-07-20 | $13.00 | $12.80 | -1.54% | 442 |
| 2026-07-17 | $12.85 | $13.05 | 1.56% | 1326 |
| 2026-07-16 | $12.40 | $12.90 | 4.03% | 1480 |
| 2026-07-15 | $13.10 | $12.40 | -5.34% | 10274 |
| 2026-07-14 | $12.30 | $13.10 | 6.50% | 1184 |
| 2026-07-13 | $12.20 | $12.30 | 0.82% | 52191 |
| 2026-07-10 | $12.40 | $12.25 | -1.21% | 2424 |
| 2026-07-09 | $12.30 | $12.25 | -0.41% | 5005 |
| 2026-07-08 | $12.20 | $12.25 | 0.41% | 5909 |
| 2026-07-07 | $12.20 | $12.20 | 0.00% | 5872 |
| 2026-07-06 | $12.30 | $12.20 | -0.81% | 1746 |
| 2026-07-03 | $12.25 | $12.20 | -0.41% | 3414 |
| 2026-07-02 | $12.35 | $12.25 | -0.81% | 2102 |
| 2026-07-01 | $12.30 | $12.30 | 0.00% | 2582 |
| 2026-06-30 | $12.55 | $12.35 | -1.59% | 2222 |
| 2026-06-29 | $12.70 | $12.40 | -2.36% | 5515 |
| 2026-06-26 | $12.55 | $12.45 | -0.80% | 1634 |
| 2026-06-25 | $12.70 | $12.60 | -0.79% | 2700 |
| 2026-06-24 | $12.70 | $12.70 | 0.00% | 735 |
| 2026-06-23 | $13.05 | $12.70 | -2.68% | 3520 |
| 2026-06-22 | $14.00 | $13.20 | -5.71% | 3170 |
| 2026-06-19 | $12.70 | $13.95 | 9.84% | 10996 |
| 2026-06-18 | $12.60 | $12.60 | 0.00% | 707 |
| 2026-06-17 | $12.80 | $12.70 | -0.78% | 578 |
| 2026-06-16 | $12.65 | $12.70 | 0.40% | 2295 |
| 2026-06-15 | $12.60 | $12.65 | 0.40% | 1033 |
| 2026-06-12 | $12.60 | $12.50 | -0.79% | 1362 |
| 2026-06-11 | $13.10 | $12.40 | -5.34% | 1352 |
| 2026-06-10 | $13.00 | $13.10 | 0.77% | 301.68K |
| 2026-06-09 | $12.90 | $12.60 | -2.33% | 2586 |
| 2026-06-08 | $13.10 | $12.95 | -1.15% | 701 |
| 2026-06-05 | $12.95 | $13.00 | 0.39% | 736 |
| 2026-06-04 | $12.80 | $12.95 | 1.17% | 3517 |
| 2026-06-03 | $12.85 | $12.80 | -0.39% | 99 |
| 2026-06-02 | $13.00 | $12.85 | -1.15% | 166 |
| 2026-06-01 | $13.00 | $13.00 | 0.00% | 1044 |
| 2026-05-29 | $13.00 | $13.00 | 0.00% | 374 |
| 2026-05-28 | $13.00 | $13.00 | 0.00% | 2879 |
| 2026-05-27 | $13.00 | $12.80 | -1.54% | 2392 |
| 2026-05-26 | $13.60 | $13.10 | -3.68% | 3092 |
| 2026-05-22 | $13.30 | $13.50 | 1.50% | 6511 |
| 2026-05-21 | $13.35 | $13.30 | -0.37% | 2015 |
| 2026-05-20 | $13.40 | $13.20 | -1.49% | 3988 |
| 2026-05-19 | $13.25 | $13.30 | 0.38% | 1371 |
| 2026-05-18 | $13.50 | $13.15 | -2.59% | 911 |
| 2026-05-15 | $13.40 | $13.50 | 0.75% | 1783 |
| 2026-05-13 | $13.30 | $13.40 | 0.75% | 447 |
| 2026-05-12 | $13.55 | $13.15 | -2.95% | 2053 |
| 2026-05-11 | $13.40 | $13.55 | 1.12% | 652 |
| 2026-05-08 | $13.60 | $13.55 | -0.37% | 930 |
| 2026-05-07 | $13.65 | $13.60 | -0.37% | 1437 |
| 2026-05-06 | $13.50 | $13.75 | 1.85% | 5801 |
| 2026-05-05 | $13.50 | $13.50 | 0.00% | 885 |
| 2026-05-04 | $13.65 | $13.50 | -1.10% | 2743 |
| 2026-04-30 | $13.65 | $13.65 | 0.00% | 488 |
| 2026-04-29 | $13.70 | $13.70 | 0.00% | 3113 |
| 2026-04-28 | $13.70 | $13.70 | 0.00% | 425 |
| 2026-04-27 | $13.70 | $13.70 | 0.00% | 8465 |
| 2026-04-24 | $13.60 | $13.60 | 0.00% | 272 |
| 2026-04-23 | $13.50 | $13.60 | 0.74% | 2180 |
| 2026-04-22 | $13.70 | $13.50 | -1.46% | 919 |
| 2026-04-21 | $13.75 | $13.75 | 0.00% | 4637 |
| 2026-04-20 | $13.75 | $13.75 | 0.00% | 269 |
| 2026-04-17 | $13.70 | $13.70 | 0.00% | 2884 |
| 2026-04-16 | $13.85 | $13.70 | -1.08% | 2821 |
| 2026-04-15 | $13.95 | $13.75 | -1.43% | 731 |
| 2026-04-14 | $13.70 | $13.95 | 1.82% | 7726 |
| 2026-04-13 | $13.15 | $13.70 | 4.18% | 4694 |
| 2026-04-10 | $13.30 | $13.15 | -1.13% | 566 |
| 2026-04-09 | $13.30 | $13.30 | 0.00% | 3172 |
| 2026-04-08 | $13.30 | $13.30 | 0.00% | 1224 |
| 2026-04-07 | $12.85 | $13.30 | 3.50% | 469 |
| 2026-04-02 | $12.95 | $12.85 | -0.77% | 3152 |
| 2026-04-01 | $13.15 | $12.70 | -3.42% | 4574 |
| 2026-03-31 | $13.35 | $13.15 | -1.50% | 4752 |
| 2026-03-30 | $13.60 | $13.40 | -1.47% | 1817 |
| 2026-03-27 | $13.55 | $13.50 | -0.37% | 3822 |
| 2026-03-26 | $13.70 | $13.55 | -1.09% | 2935 |
| 2026-03-25 | $13.60 | $13.70 | 0.74% | 299 |
| 2026-03-24 | $13.40 | $13.60 | 1.49% | 1243 |