Loading live market data…

Affinity Bancshares, Inc.

NASDAQ:AFBI

$22.65 USD

-$0.03 (-0.13%)

Volume
2.71K
Average Volume
12.05K
Market Capitalization
$138.05M
P/E Ratio
16.06
Dividend Yield
0.00%
Price Target
$
Year High
$22.74
Year Low
$18.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.69 $22.65 -0.18% 2711
2026-07-13 $22.63 $22.68 0.22% 7100
2026-07-10 $22.64 $22.65 0.04% 4400
2026-07-09 $22.62 $22.66 0.18% 10241
2026-07-08 $22.70 $22.63 -0.31% 16300
2026-07-07 $22.74 $22.63 -0.48% 5000
2026-07-06 $22.58 $22.63 0.22% 13700
2026-07-02 $22.60 $22.58 -0.09% 27700
2026-07-01 $22.58 $22.60 0.09% 4100
2026-06-30 $22.56 $22.60 0.18% 2438
2026-06-29 $22.60 $22.60 0.00% 5500
2026-06-26 $22.56 $22.60 0.18% 7124
2026-06-25 $22.56 $22.55 -0.04% 10800
2026-06-24 $22.52 $22.59 0.31% 4033
2026-06-23 $22.51 $22.54 0.13% 12900
2026-06-22 $22.52 $22.52 0.00% 2610
2026-06-18 $22.50 $22.53 0.13% 4400
2026-06-17 $22.49 $22.50 0.04% 7800
2026-06-16 $22.50 $22.49 -0.04% 2700
2026-06-15 $22.52 $22.48 -0.18% 51918
2026-06-12 $22.51 $22.52 0.04% 10700
2026-06-11 $22.51 $22.51 0.00% 1832
2026-06-10 $22.50 $22.51 0.04% 1425
2026-06-09 $22.51 $22.51 0.00% 1000
2026-06-08 $22.52 $22.50 -0.09% 8213
2026-06-05 $22.50 $22.50 0.00% 4938
2026-06-04 $22.49 $22.50 0.04% 36500
2026-06-03 $22.50 $22.50 0.00% 7221
2026-06-02 $22.49 $22.48 -0.04% 3800
2026-06-01 $22.47 $22.50 0.13% 6619
2026-05-29 $22.49 $22.47 -0.09% 3049
2026-05-28 $22.48 $22.49 0.04% 5500
2026-05-27 $22.48 $22.49 0.04% 3400
2026-05-26 $22.46 $22.48 0.09% 2100
2026-05-22 $22.46 $22.49 0.13% 3409
2026-05-21 $22.43 $22.50 0.31% 23222
2026-05-20 $22.46 $22.49 0.13% 4600
2026-05-19 $22.46 $22.46 0.00% 5339
2026-05-18 $22.46 $22.46 0.00% 1500
2026-05-15 $22.46 $22.46 0.00% 3505
2026-05-14 $22.44 $22.46 0.09% 3611
2026-05-13 $22.46 $22.46 0.00% 3300
2026-05-12 $22.46 $22.46 0.00% 62100
2026-05-11 $22.50 $22.48 -0.09% 10214
2026-05-08 $22.45 $22.46 0.04% 724
2026-05-07 $22.44 $22.46 0.09% 2200
2026-05-06 $22.46 $22.46 0.00% 14208
2026-05-05 $22.44 $22.42 -0.09% 3200
2026-05-04 $22.45 $22.43 -0.09% 2500
2026-05-01 $22.42 $22.41 -0.04% 30619
2026-04-30 $22.50 $22.42 -0.36% 3600
2026-04-29 $22.43 $22.43 0.00% 3442
2026-04-28 $22.44 $22.44 0.00% 6900
2026-04-27 $22.43 $22.43 0.00% 20621
2026-04-24 $22.40 $22.41 0.04% 46100
2026-04-23 $22.40 $22.41 0.04% 20123
2026-04-22 $22.39 $22.40 0.04% 17338
2026-04-21 $22.41 $22.41 0.00% 41002
2026-04-20 $22.35 $22.40 0.22% 51600
2026-04-17 $22.36 $22.39 0.13% 19500
2026-04-16 $22.35 $22.36 0.04% 10100
2026-04-15 $22.34 $22.35 0.04% 19400
2026-04-14 $22.39 $22.39 0.00% 11713
2026-04-13 $22.38 $22.37 -0.04% 27500
2026-04-10 $22.31 $22.31 0.00% 13300
2026-04-09 $22.30 $22.31 0.04% 14400
2026-04-08 $22.33 $22.30 -0.13% 45319
2026-04-07 $22.26 $22.29 0.13% 8525
2026-04-06 $22.27 $22.30 0.13% 38043
2026-04-02 $22.32 $22.27 -0.22% 20700
2026-04-01 $22.25 $22.32 0.31% 46638
2026-03-31 $22.47 $22.26 -0.93% 411.1K
2026-03-30 $19.21 $19.60 2.03% 20400
2026-03-27 $19.43 $19.41 -0.10% 1200
2026-03-26 $19.89 $19.89 0.00% 66
2026-03-25 $18.93 $19.89 5.07% 1400
2026-03-24 $19.74 $19.86 0.61% 1100
2026-03-23 $18.72 $19.26 2.88% 4018
2026-03-20 $18.85 $19.48 3.34% 4000
2026-03-19 $18.75 $19.10 1.87% 1800
2026-03-18 $19.46 $18.78 -3.49% 1248
2026-03-17 $18.75 $18.77 0.11% 2800
2026-03-16 $19.00 $18.62 -2.00% 5211
2026-03-13 $19.07 $19.05 -0.10% 2322
2026-03-12 $19.60 $19.60 0.00% 2
2026-03-11 $19.60 $19.60 0.00% 2
2026-03-10 $19.40 $19.60 1.03% 11100
2026-03-09 $19.75 $19.50 -1.27% 1320
2026-03-06 $19.77 $19.95 0.91% 900
2026-03-05 $19.67 $19.65 -0.10% 7400