Is AFC Energy plc (AFC.L) a Buy, Sell, or Hold?
LSE : AFC.L
AFC Energy plc — Stock Chart
$14.72 GBp
-$0.42 (-2.77%)
- Volume
- 7.42M
- Average Volume
- 7.39M
- Market Capitalization
- $167.29M
- P/E Ratio
- -6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
AFC.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $14.06 | $13.66 | -2.84% | 5.59M |
| 2026-06-05 | $15.60 | $14.06 | -9.87% | 4.51M |
| 2026-06-04 | $16.00 | $14.64 | -8.50% | 6.57M |
| 2026-06-03 | $16.90 | $15.66 | -7.34% | 4.93M |
| 2026-06-02 | $16.04 | $16.92 | 5.49% | 9.29M |
| 2026-06-01 | $16.70 | $16.00 | -4.19% | 7.38M |
| 2026-05-29 | $15.16 | $16.74 | 10.42% | 13.45M |
| 2026-05-28 | $15.20 | $15.18 | -0.13% | 4.34M |
| 2026-05-27 | $15.50 | $15.10 | -2.58% | 4.96M |
| 2026-05-26 | $15.88 | $14.90 | -6.17% | 5M |
| 2026-05-22 | $13.52 | $14.84 | 9.76% | 8.45M |
| 2026-05-21 | $14.00 | $13.82 | -1.29% | 3.15M |
| 2026-05-20 | $14.00 | $13.62 | -2.71% | 6.13M |
| 2026-05-19 | $16.00 | $14.30 | -10.62% | 5.14M |
| 2026-05-18 | $15.30 | $15.74 | 2.88% | 5.86M |
| 2026-05-15 | $15.00 | $15.36 | 2.40% | 2.15M |
| 2026-05-14 | $15.30 | $15.24 | -0.39% | 4.42M |
| 2026-05-13 | $14.81 | $15.34 | 3.58% | 4.8M |
| 2026-05-12 | $15.26 | $14.72 | -3.54% | 7.42M |
| 2026-05-11 | $15.00 | $15.14 | 0.93% | 11.15M |
| 2026-05-08 | $16.76 | $14.92 | -10.98% | 20.72M |
| 2026-05-07 | $17.34 | $16.92 | -2.42% | 9.36M |
| 2026-05-06 | $17.00 | $17.02 | 0.12% | 12.65M |
| 2026-05-05 | $15.56 | $16.34 | 5.01% | 10.11M |
| 2026-05-01 | $15.40 | $15.22 | -1.17% | 8.43M |
| 2026-04-30 | $14.00 | $15.22 | 8.71% | 15.43M |
| 2026-04-29 | $13.40 | $13.32 | -0.60% | 7.36M |
| 2026-04-28 | $13.86 | $13.04 | -5.92% | 7.87M |
| 2026-04-27 | $14.50 | $13.84 | -4.55% | 8.91M |
| 2026-04-24 | $13.84 | $14.00 | 1.16% | 5.82M |
| 2026-04-23 | $14.50 | $14.04 | -3.17% | 4.74M |
| 2026-04-22 | $14.00 | $14.18 | 1.29% | 6.9M |
| 2026-04-21 | $13.80 | $14.06 | 1.88% | 8.58M |
| 2026-04-20 | $13.80 | $13.06 | -5.36% | 6.4M |
| 2026-04-17 | $12.00 | $13.56 | 13.00% | 20.54M |
| 2026-04-16 | $12.90 | $12.26 | -4.96% | 11.15M |
| 2026-04-15 | $12.24 | $12.90 | 5.39% | 10.67M |
| 2026-04-14 | $11.20 | $12.10 | 8.04% | 9.04M |
| 2026-04-13 | $11.40 | $11.36 | -0.35% | 6.89M |
| 2026-04-10 | $10.82 | $11.22 | 3.70% | 7.66M |
| 2026-04-09 | $10.90 | $10.60 | -2.75% | 3.83M |
| 2026-04-08 | $10.70 | $10.68 | -0.19% | 4.59M |
| 2026-04-07 | $10.24 | $10.30 | 0.59% | 5.1M |
| 2026-04-02 | $10.20 | $10.14 | -0.59% | 4.25M |
| 2026-04-01 | $10.08 | $10.30 | 2.18% | 3.86M |
| 2026-03-31 | $9.60 | $10.00 | 4.17% | 2.03M |
| 2026-03-30 | $9.92 | $9.95 | 0.30% | 5.11M |
| 2026-03-27 | $10.50 | $9.90 | -5.71% | 10.67M |
| 2026-03-26 | $10.50 | $10.24 | -2.48% | 2.8M |
| 2026-03-25 | $10.34 | $10.44 | 0.97% | 4.28M |
| 2026-03-24 | $10.50 | $10.34 | -1.52% | 3.57M |
| 2026-03-23 | $10.88 | $10.74 | -1.29% | 8.38M |
| 2026-03-20 | $10.50 | $10.90 | 3.81% | 5M |
| 2026-03-19 | $10.80 | $10.62 | -1.67% | 5.9M |
| 2026-03-18 | $11.00 | $10.88 | -1.09% | 2.57M |
| 2026-03-17 | $11.26 | $11.24 | -0.18% | 6.13M |
| 2026-03-16 | $11.10 | $11.26 | 1.44% | 2.46M |
| 2026-03-13 | $12.00 | $11.18 | -6.83% | 2.45M |
| 2026-03-12 | $11.50 | $11.70 | 1.74% | 3.3M |
| 2026-03-11 | $11.50 | $11.80 | 2.61% | 4.8M |
| 2026-03-10 | $12.08 | $12.00 | -0.66% | 5.96M |
| 2026-03-09 | $11.80 | $11.60 | -1.69% | 4.48M |
| 2026-03-06 | $11.80 | $12.00 | 1.69% | 9.19M |
| 2026-03-05 | $12.02 | $11.64 | -3.16% | 4.79M |
| 2026-03-04 | $11.00 | $11.54 | 4.91% | 10.4M |
| 2026-03-03 | $11.00 | $11.00 | 0.00% | 8.98M |
| 2026-03-02 | $11.48 | $11.30 | -1.57% | 9.29M |
| 2026-02-27 | $12.60 | $12.04 | -4.44% | 8.24M |
| 2026-02-26 | $12.78 | $12.40 | -2.97% | 4.25M |
| 2026-02-25 | $13.20 | $12.50 | -5.30% | 15.91M |
| 2026-02-24 | $13.82 | $13.14 | -4.92% | 5.61M |
| 2026-02-23 | $15.12 | $14.08 | -6.88% | 5.05M |
| 2026-02-20 | $13.60 | $14.84 | 9.12% | 16.9M |
| 2026-02-19 | $13.00 | $13.50 | 3.85% | 6.89M |
| 2026-02-18 | $13.00 | $13.00 | 0.00% | 8.88M |
| 2026-02-17 | $12.50 | $12.30 | -1.60% | 3.26M |
| 2026-02-16 | $12.60 | $12.80 | 1.59% | 3.89M |
| 2026-02-13 | $12.60 | $12.46 | -1.11% | 2.8M |
| 2026-02-12 | $12.64 | $12.38 | -2.06% | 3.27M |
| 2026-02-11 | $13.00 | $12.64 | -2.77% | 5.95M |
| 2026-02-10 | $12.30 | $12.60 | 2.44% | 9.07M |
| 2026-02-09 | $11.20 | $11.22 | 0.18% | 7.12M |
| 2026-02-06 | $10.60 | $11.00 | 3.77% | 2.2M |
| 2026-02-05 | $11.40 | $10.92 | -4.21% | 5.75M |
| 2026-02-04 | $11.40 | $11.14 | -2.28% | 4.7M |
| 2026-02-03 | $11.30 | $11.40 | 0.88% | 3.52M |
| 2026-02-02 | $11.78 | $11.40 | -3.23% | 4.29M |
| 2026-01-30 | $11.70 | $11.70 | 0.00% | 1.85M |
| 2026-01-29 | $12.60 | $12.02 | -4.60% | 4.4M |
| 2026-01-28 | $12.00 | $12.26 | 2.17% | 1.92M |