Loading live market data…

Africa Energy Corp.

TSXV:AFE.V

$0.215 CAD

$0.04 (19.44%)

Volume
2.4K
Average Volume
11.18K
Market Capitalization
$103.02M
P/E Ratio
-15.94
Dividend Yield
0.00%
Price Target
$
Year High
$0.55
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.22 $0.22 0.00% 2400
2026-07-13 $0.18 $0.18 0.00% 48000
2026-07-10 $0.18 $0.18 0.00% 48000
2026-07-09 $0.18 $0.18 0.00% -
2026-07-08 $0.18 $0.18 0.00% 38500
2026-07-07 $0.16 $0.17 3.13% 6300
2026-07-06 $0.17 $0.17 0.00% -
2026-07-03 $0.17 $0.17 0.00% 23
2026-07-02 $0.17 $0.17 0.00% 47600
2026-06-30 $0.17 $0.17 0.00% 2111
2026-06-29 $0.17 $0.17 0.00% -
2026-06-26 $0.17 $0.17 0.00% 44603
2026-06-25 $0.18 $0.18 0.00% 29000
2026-06-24 $0.20 $0.20 0.00% 1500
2026-06-23 $0.18 $0.18 0.00% 947
2026-06-22 $0.20 $0.20 0.00% 510
2026-06-19 $0.20 $0.20 0.00% 4520
2026-06-18 $0.20 $0.20 0.00% -
2026-06-17 $0.20 $0.20 0.00% 105
2026-06-16 $0.20 $0.20 0.00% 1924
2026-06-15 $0.20 $0.20 0.00% 1924
2026-06-12 $0.19 $0.19 0.00% 300
2026-06-11 $0.19 $0.19 0.00% 201
2026-06-10 $0.19 $0.19 0.00% 2600
2026-06-09 $0.19 $0.19 0.00% 1000
2026-06-08 $0.22 $0.22 0.00% 5
2026-06-05 $0.22 $0.22 0.00% -
2026-06-04 $0.22 $0.22 0.00% 254
2026-06-03 $0.22 $0.22 0.00% -
2026-06-02 $0.21 $0.22 2.38% 40900
2026-06-01 $0.22 $0.21 -2.33% 20900
2026-05-29 $0.22 $0.22 0.00% -
2026-05-28 $0.22 $0.22 0.00% -
2026-05-27 $0.22 $0.22 0.00% 7
2026-05-26 $0.22 $0.22 0.00% 479
2026-05-25 $0.22 $0.22 0.00% 8500
2026-05-22 $0.21 $0.21 0.00% 1746
2026-05-21 $0.23 $0.23 0.00% -
2026-05-20 $0.19 $0.23 24.32% 10100
2026-05-19 $0.21 $0.17 -19.05% 83121
2026-05-15 $0.20 $0.20 2.56% 4600
2026-05-14 $0.19 $0.19 -2.63% 10500
2026-05-13 $0.21 $0.21 0.00% 16
2026-05-12 $0.23 $0.21 -10.87% 32000
2026-05-11 $0.18 $0.22 19.44% 17000
2026-05-08 $0.18 $0.18 0.00% 5101
2026-05-07 $0.24 $0.20 -14.89% 20000
2026-05-06 $0.19 $0.19 0.00% 35306
2026-05-05 $0.21 $0.20 -2.44% 18347
2026-05-04 $0.21 $0.21 0.00% -
2026-05-01 $0.21 $0.21 0.00% 22000
2026-04-30 $0.22 $0.22 0.00% 7000
2026-04-29 $0.25 $0.25 0.00% 916
2026-04-28 $0.22 $0.21 -2.33% 11700
2026-04-27 $0.24 $0.24 0.00% -
2026-04-24 $0.24 $0.24 0.00% -
2026-04-23 $0.24 $0.24 0.00% -
2026-04-22 $0.24 $0.24 0.00% 100
2026-04-21 $0.24 $0.24 0.00% -
2026-04-20 $0.24 $0.24 0.00% 1300
2026-04-17 $0.24 $0.24 2.13% 56100
2026-04-16 $0.24 $0.24 0.00% 41907
2026-04-15 $0.26 $0.24 -5.88% 41907
2026-04-14 $0.24 $0.26 6.25% 15520
2026-04-13 $0.24 $0.24 0.00% 12100
2026-04-10 $0.20 $0.21 2.50% 1500
2026-04-09 $0.22 $0.24 9.30% 23800
2026-04-08 $0.24 $0.22 -8.51% 55600
2026-04-07 $0.26 $0.25 -5.77% 8200
2026-04-06 $0.25 $0.25 0.00% 1600
2026-04-02 $0.25 $0.25 0.00% 6502
2026-04-01 $0.26 $0.26 0.00% 5117
2026-03-31 $0.37 $0.26 -30.14% 76048
2026-03-30 $0.27 $0.30 11.32% 12700
2026-03-27 $0.28 $0.28 0.00% 17746
2026-03-26 $0.29 $0.31 8.77% 7515
2026-03-25 $0.26 $0.29 11.76% 5301
2026-03-24 $0.32 $0.27 -15.87% 7000
2026-03-23 $0.28 $0.30 9.09% 14820
2026-03-20 $0.39 $0.30 -22.08% 29800
2026-03-19 $0.30 $0.33 11.86% 112.44K
2026-03-18 $0.30 $0.25 -16.67% 100.5K
2026-03-17 $0.31 $0.30 -3.23% 20600
2026-03-16 $0.32 $0.33 1.56% 36641
2026-03-13 $0.32 $0.32 0.00% 23020
2026-03-12 $0.39 $0.30 -23.38% 47500
2026-03-11 $0.47 $0.33 -29.79% 88925
2026-03-10 $0.38 $0.37 -2.67% 62200
2026-03-09 $0.49 $0.39 -20.62% 61836
2026-03-06 $0.39 $0.42 7.69% 132.75K