Is AmTrust Financial Services, Inc. (AFFS) a Buy, Sell, or Hold?
OTC : AFFS
AmTrust Financial Services, Inc. — Stock Chart
$15.3 USD
$0 (0.0%)
- Volume
- 1.32K
- Average Volume
- 2.18K
- Market Capitalization
- $3.02B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.79
- Year Low
- $15.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.30 | $15.30 | 0.00% | 1518 |
| 2026-07-17 | $16.10 | $15.30 | -4.97% | 9100 |
| 2026-07-16 | $15.30 | $15.55 | 1.63% | 17200 |
| 2026-07-13 | $15.50 | $15.50 | 0.00% | 8017 |
| 2026-07-10 | $15.50 | $15.50 | 0.00% | 2055 |
| 2026-07-08 | $15.50 | $15.50 | 0.00% | 1000 |
| 2026-07-07 | $15.75 | $15.30 | -2.86% | 3100 |
| 2026-07-06 | $15.76 | $15.76 | 0.00% | 200 |
| 2026-07-01 | $15.75 | $15.75 | 0.00% | 400 |
| 2026-06-29 | $15.76 | $15.75 | -0.06% | 1090 |
| 2026-06-26 | $15.75 | $15.75 | 0.00% | 568 |
| 2026-06-23 | $15.25 | $15.25 | 0.00% | 110 |
| 2026-06-22 | $15.70 | $15.65 | -0.32% | 2515 |
| 2026-06-17 | $15.70 | $15.70 | 0.00% | 566 |
| 2026-06-16 | $15.74 | $15.74 | 0.00% | 100 |
| 2026-06-12 | $16.30 | $16.20 | -0.61% | 1150 |
| 2026-06-11 | $15.75 | $15.70 | -0.32% | 1400 |
| 2026-06-10 | $15.70 | $15.70 | 0.00% | 600 |
| 2026-06-09 | $15.76 | $15.76 | 0.00% | 452 |
| 2026-06-08 | $16.40 | $16.40 | 0.00% | 5001 |
| 2026-06-05 | $15.73 | $15.70 | -0.19% | 619 |
| 2026-06-04 | $15.80 | $15.72 | -0.51% | 3200 |
| 2026-06-03 | $15.80 | $15.80 | 0.00% | 2205 |
| 2026-06-02 | $15.80 | $15.80 | 0.00% | 275 |
| 2026-06-01 | $15.90 | $15.80 | -0.63% | 4660 |
| 2026-05-29 | $15.90 | $15.90 | 0.00% | 1055 |
| 2026-05-27 | $15.90 | $15.68 | -1.38% | 71359 |
| 2026-05-26 | $16.03 | $16.03 | 0.00% | 3658 |
| 2026-05-21 | $15.90 | $15.90 | 0.00% | 500 |
| 2026-05-20 | $16.00 | $15.96 | -0.25% | 7245 |
| 2026-05-19 | $16.12 | $16.12 | 0.00% | 400 |
| 2026-05-18 | $16.00 | $16.00 | 0.00% | 2000 |
| 2026-05-15 | $16.13 | $16.13 | 0.00% | 300 |
| 2026-05-14 | $16.13 | $16.02 | -0.68% | 747 |
| 2026-05-13 | $16.22 | $16.00 | -1.36% | 1050 |
| 2026-05-12 | $16.01 | $16.01 | 0.00% | 500 |
| 2026-05-11 | $16.00 | $16.00 | 0.00% | 500 |
| 2026-05-08 | $16.30 | $16.00 | -1.84% | 1420 |
| 2026-05-06 | $16.00 | $16.00 | 0.00% | 1742 |
| 2026-05-05 | $16.16 | $16.14 | -0.12% | 502 |
| 2026-05-04 | $16.20 | $16.00 | -1.23% | 9110 |
| 2026-05-01 | $16.20 | $16.20 | 0.00% | 200 |
| 2026-04-30 | $16.20 | $16.20 | 0.00% | 1025 |
| 2026-04-29 | $16.20 | $16.20 | 0.00% | 3611 |
| 2026-04-28 | $16.18 | $16.18 | 0.00% | 150 |
| 2026-04-24 | $16.10 | $16.10 | 0.00% | 1200 |
| 2026-04-22 | $16.39 | $16.30 | -0.55% | 6103 |
| 2026-04-21 | $16.30 | $16.30 | 0.00% | 500 |
| 2026-04-20 | $16.35 | $16.35 | 0.00% | 6322 |
| 2026-04-17 | $16.25 | $16.10 | -0.92% | 20312 |
| 2026-04-16 | $16.45 | $16.25 | -1.22% | 8335 |
| 2026-04-15 | $16.50 | $16.50 | 0.00% | 5300 |
| 2026-04-14 | $16.50 | $16.50 | 0.00% | 6522 |
| 2026-04-10 | $16.31 | $16.50 | 1.16% | 560 |
| 2026-04-09 | $16.35 | $16.50 | 0.92% | 6200 |
| 2026-04-08 | $16.50 | $16.50 | 0.00% | 2876 |
| 2026-04-06 | $16.15 | $16.15 | 0.00% | 400 |
| 2026-03-31 | $16.25 | $16.40 | 0.92% | 1775 |
| 2026-03-30 | $16.10 | $16.10 | 0.00% | 2400 |
| 2026-03-27 | $16.10 | $16.10 | 0.00% | 367 |
| 2026-03-26 | $16.20 | $16.20 | 0.00% | 1699 |
| 2026-03-25 | $16.20 | $16.20 | 0.00% | 400 |
| 2026-03-24 | $16.20 | $16.36 | 0.99% | 1630 |
| 2026-03-20 | $16.20 | $16.20 | 0.00% | 2450 |
| 2026-03-19 | $16.20 | $16.20 | 0.00% | 101 |
| 2026-03-17 | $16.39 | $16.00 | -2.38% | 2427 |
| 2026-03-12 | $16.00 | $16.00 | 0.00% | 300 |
| 2026-03-11 | $16.00 | $16.00 | 0.00% | 420 |
| 2026-03-10 | $15.84 | $15.83 | -0.06% | 984 |
| 2026-03-09 | $15.82 | $16.00 | 1.14% | 1570 |
| 2026-03-06 | $15.80 | $16.00 | 1.27% | 303 |
| 2026-03-05 | $16.10 | $16.30 | 1.24% | 2459 |
| 2026-03-04 | $16.10 | $16.10 | 0.00% | 1700 |
| 2026-03-03 | $16.10 | $16.15 | 0.31% | 1100 |
| 2026-03-02 | $16.10 | $16.10 | 0.00% | 900 |
| 2026-02-27 | $16.10 | $16.10 | 0.00% | 5400 |
| 2026-02-25 | $16.00 | $16.00 | 0.00% | 3000 |
| 2026-02-24 | $16.15 | $16.16 | 0.06% | 5709 |
| 2026-02-20 | $16.10 | $16.10 | 0.00% | 630 |
| 2026-02-19 | $16.30 | $16.10 | -1.23% | 7500 |
| 2026-02-17 | $16.17 | $16.15 | -0.12% | 900 |
| 2026-02-13 | $16.15 | $16.15 | 0.00% | 2000 |
| 2026-02-10 | $16.50 | $15.65 | -5.15% | 2700 |
| 2026-02-09 | $16.35 | $16.35 | 0.00% | 302 |
| 2026-02-05 | $16.10 | $16.10 | 0.00% | 3300 |
| 2026-02-04 | $16.10 | $16.10 | 0.00% | 2308 |
| 2026-02-03 | $16.10 | $16.10 | 0.00% | 1712 |
| 2026-02-02 | $16.20 | $16.20 | 0.00% | 3903 |
| 2026-01-27 | $16.10 | $16.10 | 0.00% | 200 |
| 2026-01-26 | $16.10 | $16.10 | 0.00% | 2100 |