Is American Financial Group, Inc. (AFGD) a Buy, Sell, or Hold?
NYSE : AFGD
American Financial Group, Inc.
$19.7 USD
-$0.03 (-0.15%)
- Volume
- 4.62K
- Average Volume
- 6.59K
- Market Capitalization
- $1.64B
- P/E Ratio
- 13.50
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $22.80
- Year Low
- $19.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
AFGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.62 | $19.70 | 0.41% | 4800 |
| 2026-07-16 | $19.75 | $19.73 | -0.10% | 3527 |
| 2026-07-15 | $19.43 | $19.69 | 1.34% | 4745 |
| 2026-07-14 | $19.45 | $19.52 | 0.36% | 6745 |
| 2026-07-13 | $19.52 | $19.47 | -0.26% | 5308 |
| 2026-07-10 | $19.61 | $19.49 | -0.61% | 2500 |
| 2026-07-09 | $19.61 | $19.51 | -0.51% | 2900 |
| 2026-07-08 | $19.55 | $19.53 | -0.10% | 5700 |
| 2026-07-07 | $19.65 | $19.59 | -0.31% | 4133 |
| 2026-07-06 | $19.55 | $19.56 | 0.05% | 3323 |
| 2026-07-02 | $19.60 | $19.58 | -0.10% | 5302 |
| 2026-07-01 | $19.45 | $19.58 | 0.67% | 13242 |
| 2026-06-30 | $19.55 | $19.39 | -0.82% | 40904 |
| 2026-06-29 | $19.55 | $19.50 | -0.26% | 7300 |
| 2026-06-26 | $19.56 | $19.51 | -0.26% | 7400 |
| 2026-06-25 | $19.71 | $19.55 | -0.81% | 10802 |
| 2026-06-24 | $19.76 | $19.59 | -0.86% | 2215 |
| 2026-06-23 | $19.68 | $19.54 | -0.71% | 3200 |
| 2026-06-22 | $19.64 | $19.63 | -0.05% | 3900 |
| 2026-06-18 | $19.68 | $19.67 | -0.05% | 16733 |
| 2026-06-17 | $19.54 | $19.52 | -0.10% | 5343 |
| 2026-06-16 | $19.56 | $19.58 | 0.10% | 8200 |
| 2026-06-15 | $19.59 | $19.55 | -0.20% | 4100 |
| 2026-06-12 | $19.61 | $19.50 | -0.56% | 4200 |
| 2026-06-11 | $19.38 | $19.53 | 0.77% | 15324 |
| 2026-06-10 | $19.34 | $19.35 | 0.05% | 3203 |
| 2026-06-09 | $19.65 | $19.39 | -1.31% | 4200 |
| 2026-06-08 | $19.54 | $19.41 | -0.67% | 4900 |
| 2026-06-05 | $19.58 | $19.50 | -0.41% | 3900 |
| 2026-06-04 | $19.84 | $19.64 | -1.01% | 3300 |
| 2026-06-03 | $19.74 | $19.68 | -0.30% | 3306 |
| 2026-06-02 | $19.82 | $19.84 | 0.10% | 3044 |
| 2026-06-01 | $19.95 | $19.88 | -0.35% | 5621 |
| 2026-05-29 | $19.94 | $19.91 | -0.15% | 15931 |
| 2026-05-28 | $19.94 | $19.93 | -0.05% | 6200 |
| 2026-05-27 | $19.94 | $19.86 | -0.40% | 2300 |
| 2026-05-26 | $19.76 | $19.88 | 0.61% | 5026 |
| 2026-05-22 | $19.94 | $19.77 | -0.85% | 4500 |
| 2026-05-21 | $19.90 | $19.75 | -0.75% | 4300 |
| 2026-05-20 | $19.89 | $19.78 | -0.55% | 7333 |
| 2026-05-19 | $19.90 | $19.83 | -0.35% | 3800 |
| 2026-05-18 | $20.08 | $19.92 | -0.80% | 9920 |
| 2026-05-15 | $19.94 | $19.92 | -0.10% | 3900 |
| 2026-05-14 | $20.55 | $20.46 | -0.44% | 3328 |
| 2026-05-13 | $20.44 | $20.43 | -0.05% | 10300 |
| 2026-05-12 | $20.58 | $20.49 | -0.44% | 5324 |
| 2026-05-11 | $20.49 | $20.49 | 0.00% | 9620 |
| 2026-05-08 | $20.35 | $20.45 | 0.49% | 1435 |
| 2026-05-07 | $20.44 | $20.40 | -0.20% | 2224 |
| 2026-05-06 | $20.43 | $20.44 | 0.05% | 6900 |
| 2026-05-05 | $20.39 | $20.44 | 0.25% | 4700 |
| 2026-05-04 | $20.45 | $20.39 | -0.29% | 10600 |
| 2026-05-01 | $20.25 | $20.40 | 0.74% | 17040 |
| 2026-04-30 | $20.15 | $20.29 | 0.69% | 5017 |
| 2026-04-29 | $20.27 | $20.15 | -0.59% | 7800 |
| 2026-04-28 | $20.39 | $20.33 | -0.29% | 3633 |
| 2026-04-27 | $20.27 | $20.34 | 0.35% | 12523 |
| 2026-04-24 | $20.19 | $20.37 | 0.89% | 1803 |
| 2026-04-23 | $20.33 | $20.20 | -0.64% | 3300 |
| 2026-04-22 | $20.28 | $20.26 | -0.10% | 8900 |
| 2026-04-21 | $20.28 | $20.27 | -0.05% | 2900 |
| 2026-04-20 | $20.36 | $20.30 | -0.29% | 5520 |
| 2026-04-17 | $20.48 | $20.49 | 0.05% | 3800 |
| 2026-04-16 | $20.40 | $20.33 | -0.34% | 2700 |
| 2026-04-15 | $20.45 | $20.36 | -0.44% | 4200 |
| 2026-04-14 | $20.21 | $20.40 | 0.94% | 4600 |
| 2026-04-13 | $20.28 | $20.26 | -0.10% | 5600 |
| 2026-04-10 | $20.31 | $20.19 | -0.59% | 6200 |
| 2026-04-09 | $20.26 | $20.25 | -0.05% | 4800 |
| 2026-04-08 | $20.25 | $20.29 | 0.20% | 2200 |
| 2026-04-07 | $19.85 | $20.00 | 0.76% | 18900 |
| 2026-04-06 | $19.90 | $19.90 | 0.00% | 4700 |
| 2026-04-02 | $19.68 | $19.85 | 0.86% | 4900 |
| 2026-04-01 | $19.61 | $19.82 | 1.07% | 6000 |
| 2026-03-31 | $19.71 | $19.58 | -0.66% | 48800 |
| 2026-03-30 | $19.79 | $19.71 | -0.40% | 3900 |
| 2026-03-27 | $19.90 | $19.80 | -0.50% | 20800 |
| 2026-03-26 | $20.10 | $19.98 | -0.60% | 16300 |
| 2026-03-25 | $20.02 | $20.18 | 0.80% | 1700 |
| 2026-03-24 | $20.10 | $20.19 | 0.45% | 1500 |
| 2026-03-23 | $20.62 | $20.22 | -1.94% | 6300 |
| 2026-03-20 | $20.06 | $20.07 | 0.05% | 4600 |
| 2026-03-19 | $20.25 | $20.30 | 0.25% | 2200 |
| 2026-03-18 | $20.50 | $20.41 | -0.44% | 3200 |
| 2026-03-17 | $20.44 | $20.50 | 0.29% | 2911 |
| 2026-03-16 | $20.48 | $20.41 | -0.34% | 3400 |
| 2026-03-13 | $20.50 | $20.50 | 0.00% | 12000 |
| 2026-03-12 | $20.43 | $20.48 | 0.24% | 9100 |
| 2026-03-11 | $20.50 | $20.46 | -0.20% | 12300 |
| 2026-03-10 | $20.69 | $20.52 | -0.82% | 5000 |