Is Affinor Growers Inc. (AFI.CN) a Buy, Sell, or Hold?
CNQ : AFI.CN
Affinor Growers Inc.
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 2K
- Average Volume
- 19.22K
- Market Capitalization
- $1.66M
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
AFI.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-15 | $0.04 | $0.04 | 14.29% | 87400 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 10500 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.04 | $0.03 | -14.29% | 10500 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-06-30 | $0.04 | $0.03 | -25.00% | 310.78K |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 122.5K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-24 | $0.04 | $0.04 | 14.29% | 122.5K |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-22 | $0.03 | $0.04 | 16.67% | 10000 |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 19000 |
| 2026-06-17 | $0.04 | $0.03 | -14.29% | 8670 |
| 2026-06-16 | $0.04 | $0.03 | -14.29% | 47000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-10 | $0.03 | $0.04 | 16.67% | 2000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 48000 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | 150.12K |
| 2026-06-05 | $0.03 | $0.04 | 33.33% | 453.64K |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-25 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-21 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-31 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-08 | $0.03 | $0.03 | 0.00% | 293.03K |
| 2025-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-06 | $0.04 | $0.03 | -14.29% | 293.03K |
| 2025-10-03 | $0.03 | $0.04 | 16.67% | 243K |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | 1.11M |
| 2025-10-01 | $0.03 | $0.03 | -16.67% | 449K |
| 2025-09-30 | $0.03 | $0.03 | 0.00% | 59000 |
| 2025-09-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-09-26 | $0.04 | $0.03 | -14.29% | 276.5K |
| 2025-09-25 | $0.04 | $0.04 | 0.00% | 250.5K |
| 2025-09-24 | $0.04 | $0.04 | -12.50% | 255K |
| 2025-09-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-22 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-19 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-18 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-17 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-16 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-15 | $0.04 | $0.04 | 0.00% | 88000 |
| 2025-09-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-09-11 | $0.04 | $0.04 | 0.00% | 72005 |
| 2025-09-10 | $0.04 | $0.04 | 0.00% | 8723 |
| 2025-09-09 | $0.04 | $0.04 | 0.00% | 4500 |