CBOE : AFIF

Anfield Universal Fixed Income ETF

$9.405 USD

-$0.01 (-0.16%)

Volume
67.32K
Average Volume
87.19K
Market Capitalization
$143.02M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.86
Year Low
$9.13
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-17 $9.43 $9.41 -0.27% 66925
2026-07-16 $9.41 $9.42 0.11% 112K
2026-07-15 $9.45 $9.42 -0.32% 275K
2026-07-14 $9.38 $9.41 0.32% 427.2K
2026-07-13 $9.40 $9.38 -0.21% 618.6K
2026-07-10 $9.37 $9.39 0.21% 50100
2026-07-09 $9.40 $9.40 0.00% 227.8K
2026-07-08 $9.75 $9.40 -3.59% 136.01K
2026-07-07 $9.42 $9.43 0.11% 65000
2026-07-06 $9.36 $9.42 0.64% 121.1K
2026-07-02 $9.42 $9.43 0.11% 29601
2026-07-01 $9.40 $9.43 0.32% 68413
2026-06-30 $9.41 $9.40 -0.11% 29022
2026-06-29 $9.42 $9.40 -0.21% 9603
2026-06-26 $9.43 $9.40 -0.32% 35917
2026-06-25 $9.41 $9.40 -0.11% 44200
2026-06-24 $9.38 $9.39 0.11% 49600
2026-06-23 $9.39 $9.39 0.00% 38223
2026-06-22 $9.44 $9.39 -0.53% 69700
2026-06-18 $9.41 $9.39 -0.21% 48307
2026-06-17 $9.42 $9.42 0.00% 97800
2026-06-16 $9.42 $9.43 0.11% 52428
2026-06-15 $9.43 $9.43 0.00% 114K
2026-06-12 $9.41 $9.41 0.00% 22500
2026-06-11 $9.41 $9.41 0.00% 48200
2026-06-10 $9.37 $9.40 0.32% 57800
2026-06-09 $9.41 $9.41 0.00% 57213
2026-06-08 $9.41 $9.40 -0.11% 44837
2026-06-05 $9.49 $9.40 -0.95% 35311
2026-06-04 $9.39 $9.41 0.21% 206.8K
2026-06-03 $9.48 $9.40 -0.84% 88311
2026-06-02 $9.41 $9.41 0.00% 50331
2026-06-01 $9.40 $9.40 0.00% 44536
2026-05-29 $9.46 $9.40 -0.63% 70600
2026-05-28 $9.40 $9.41 0.11% 21900
2026-05-27 $9.38 $9.39 0.11% 23718
2026-05-26 $9.39 $9.39 0.00% 18600
2026-05-22 $9.40 $9.38 -0.21% 385.92K
2026-05-21 $9.35 $9.37 0.21% 62748
2026-05-20 $9.35 $9.36 0.11% 148.81K
2026-05-19 $9.37 $9.35 -0.21% 78517
2026-05-18 $9.37 $9.37 0.00% 15826
2026-05-15 $9.40 $9.37 -0.32% 24900
2026-05-14 $9.44 $9.41 -0.32% 74400
2026-05-13 $9.43 $9.40 -0.32% 60647
2026-05-12 $9.44 $9.41 -0.32% 59020
2026-05-11 $9.41 $9.40 -0.11% 51120
2026-05-08 $9.41 $9.42 0.11% 69903
2026-05-07 $9.44 $9.42 -0.21% 51600
2026-05-06 $9.42 $9.42 0.00% 41222
2026-05-05 $9.40 $9.41 0.11% 99800
2026-05-04 $9.40 $9.39 -0.11% 71600
2026-05-01 $9.40 $9.39 -0.11% 37700
2026-04-30 $9.38 $9.40 0.21% 38619
2026-04-29 $9.45 $9.39 -0.63% 36816
2026-04-28 $9.35 $9.33 -0.21% 102.8K
2026-04-27 $9.36 $9.40 0.43% 55600
2026-04-24 $9.35 $9.39 0.43% 36800
2026-04-23 $9.42 $9.38 -0.42% 91000
2026-04-22 $9.36 $9.40 0.43% 41642
2026-04-21 $9.39 $9.39 0.00% 31143
2026-04-20 $9.39 $9.38 -0.11% 66402
2026-04-17 $9.39 $9.39 0.00% 99830
2026-04-16 $9.41 $9.40 -0.11% 261.73K
2026-04-15 $9.40 $9.40 0.00% 74000
2026-04-14 $9.37 $9.41 0.43% 83900
2026-04-13 $9.38 $9.40 0.21% 31600
2026-04-10 $9.43 $9.39 -0.42% 20000
2026-04-09 $9.37 $9.39 0.21% 27321
2026-04-08 $9.34 $9.38 0.43% 29400
2026-04-07 $9.35 $9.36 0.11% 55200
2026-04-06 $9.32 $9.33 0.11% 94747
2026-04-02 $9.33 $9.34 0.11% 68700
2026-04-01 $9.33 $9.35 0.21% 28807
2026-03-31 $9.29 $9.32 0.32% 40415
2026-03-30 $9.29 $9.29 0.00% 60631
2026-03-27 $9.27 $9.29 0.22% 77100
2026-03-26 $9.33 $9.31 -0.21% 122.1K
2026-03-25 $9.32 $9.34 0.21% 45400
2026-03-24 $9.33 $9.31 -0.21% 152.94K
2026-03-23 $9.34 $9.32 -0.21% 60900
2026-03-20 $9.36 $9.28 -0.85% 116.52K
2026-03-19 $9.37 $9.39 0.21% 104.9K
2026-03-18 $9.40 $9.39 -0.11% 67129
2026-03-17 $9.36 $9.41 0.53% 114.24K
2026-03-16 $9.37 $9.38 0.11% 1.11M
2026-03-13 $9.38 $9.37 -0.11% 106.3K
2026-03-12 $9.39 $9.38 -0.11% 33623
2026-03-11 $9.39 $9.40 0.11% 62319
2026-03-10 $9.42 $9.42 0.00% 79000