Loading live market data…

American Funds Fundamental Investors Class F-1

NASDAQ:AFIFX

$102.16 USD

$0.55 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$179.8B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.56
Year Low
$86.08
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $102.16 $102.16 0.00% -
2026-07-13 $101.61 $101.61 0.00% -
2026-07-10 $102.96 $102.96 0.00% -
2026-07-09 $102.78 $102.78 0.00% -
2026-07-08 $101.90 $101.90 0.00% -
2026-07-07 $102.17 $102.17 0.00% -
2026-07-06 $103.02 $103.02 0.00% -
2026-07-02 $102.12 $102.12 0.00% -
2026-07-01 $102.74 $102.74 0.00% -
2026-06-30 $103.46 $103.46 0.00% -
2026-06-29 $102.82 $102.82 0.00% -
2026-06-26 $101.38 $101.38 0.00% -
2026-06-25 $101.99 $101.99 0.00% -
2026-06-24 $101.27 $101.27 0.00% -
2026-06-23 $101.25 $101.25 0.00% -
2026-06-22 $103.03 $103.03 0.00% -
2026-06-18 $103.60 $103.60 0.00% -
2026-06-17 $102.05 $102.05 0.00% -
2026-06-16 $103.05 $103.05 0.00% -
2026-06-15 $105.37 $105.37 0.00% -
2026-06-12 $103.15 $103.15 0.00% -
2026-06-11 $102.60 $102.60 0.00% -
2026-06-10 $100.29 $100.29 0.00% -
2026-06-09 $102.18 $102.18 0.00% -
2026-06-08 $101.82 $101.82 0.00% -
2026-06-05 $101.32 $101.32 0.00% -
2026-06-04 $104.56 $104.56 0.00% -
2026-06-03 $104.83 $104.83 0.00% -
2026-06-02 $105.56 $105.56 0.00% -
2026-06-01 $105.56 $105.56 0.00% -
2026-05-29 $105.32 $105.32 0.00% -
2026-05-28 $104.84 $104.84 0.00% -
2026-05-27 $104.35 $104.35 0.00% -
2026-05-26 $103.85 $103.85 0.00% -
2026-05-22 $102.79 $102.79 0.00% -
2026-05-21 $102.77 $102.77 0.00% -
2026-05-20 $102.34 $102.34 0.00% -
2026-05-19 $101.21 $101.21 0.00% -
2026-05-18 $102.19 $102.19 0.00% -
2026-05-15 $102.22 $102.22 0.00% -
2026-05-14 $104.12 $104.12 0.00% -
2026-05-13 $103.33 $103.33 0.00% -
2026-05-12 $102.61 $102.61 0.00% -
2026-05-11 $103.06 $103.06 0.00% -
2026-05-08 $102.62 $102.62 0.00% -
2026-05-07 $101.70 $101.70 0.00% -
2026-05-06 $102.46 $102.46 0.00% -
2026-05-05 $100.56 $100.56 0.00% -
2026-05-04 $99.69 $99.69 0.00% -
2026-05-01 $99.50 $99.50 0.00% -
2026-04-30 $99.34 $99.34 0.00% -
2026-04-29 $98.10 $98.10 0.00% -
2026-04-28 $98.22 $98.22 0.00% -
2026-04-27 $99.01 $99.01 0.00% -
2026-04-24 $98.86 $98.86 0.00% -
2026-04-23 $98.08 $98.08 0.00% -
2026-04-22 $98.49 $98.49 0.00% -
2026-04-21 $97.06 $97.06 0.00% -
2026-04-20 $97.88 $97.88 0.00% -
2026-04-17 $98.18 $98.18 0.00% -
2026-04-16 $96.96 $96.96 0.00% -
2026-04-15 $97.12 $97.12 0.00% -
2026-04-14 $96.52 $96.52 0.00% -
2026-04-13 $95.12 $95.12 0.00% -
2026-04-10 $93.82 $93.82 0.00% -
2026-04-09 $93.63 $93.63 0.00% -
2026-04-08 $93.27 $93.27 0.00% -
2026-04-07 $90.31 $90.31 0.00% -
2026-04-06 $89.93 $89.93 0.00% -
2026-04-02 $89.34 $89.34 0.00% -
2026-04-01 $89.40 $89.40 0.00% -
2026-03-31 $88.62 $88.62 0.00% -
2026-03-30 $86.08 $86.08 0.00% -
2026-03-27 $86.62 $86.62 0.00% -
2026-03-26 $88.08 $88.08 0.00% -
2026-03-25 $90.06 $90.06 0.00% -
2026-03-24 $89.58 $89.58 0.00% -
2026-03-23 $89.96 $89.96 0.00% -
2026-03-20 $89.09 $89.09 0.00% -
2026-03-19 $90.82 $90.82 0.00% -
2026-03-18 $91.22 $91.22 0.00% -
2026-03-17 $92.79 $92.79 0.00% -
2026-03-16 $92.44 $92.44 0.00% -
2026-03-13 $91.20 $91.20 0.00% -
2026-03-12 $91.77 $91.77 0.00% -
2026-03-11 $93.39 $93.39 0.00% -
2026-03-10 $93.47 $93.47 0.00% -
2026-03-09 $93.44 $93.44 0.00% -
2026-03-06 $92.57 $92.57 0.00% -
2026-03-05 $93.90 $93.90 0.00% -