Is Aimei Health Technology Co., Ltd (AFJK) a Buy, Sell, or Hold?
NASDAQ : AFJK
Aimei Health Technology Co., Ltd — Stock Chart
$12 USD
$0 (0.0%)
- Volume
- 17.79K
- Average Volume
- 11.43K
- Market Capitalization
- $73.46M
- P/E Ratio
- 71.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $130.37
- Year Low
- $6.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
AFJK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.74 | $12.00 | 2.21% | 17835 |
| 2026-07-21 | $11.76 | $12.00 | 2.04% | 11100 |
| 2026-07-20 | $12.00 | $11.75 | -2.08% | 7800 |
| 2026-07-17 | $11.13 | $12.00 | 7.82% | 13444 |
| 2026-07-16 | $12.00 | $12.00 | 0.00% | 48200 |
| 2026-07-15 | $11.78 | $11.80 | 0.17% | 7400 |
| 2026-07-14 | $12.01 | $11.69 | -2.66% | 21419 |
| 2026-07-13 | $12.36 | $12.24 | -0.97% | 39169 |
| 2026-07-10 | $12.94 | $12.69 | -1.93% | 59677 |
| 2026-07-09 | $18.80 | $12.89 | -31.44% | 223.94K |
| 2026-07-08 | $26.69 | $26.69 | 0.00% | 71 |
| 2026-07-07 | $26.14 | $26.69 | 2.10% | 1103 |
| 2026-07-06 | $27.70 | $27.27 | -1.55% | 4200 |
| 2026-07-02 | $27.19 | $27.00 | -0.70% | 16308 |
| 2026-07-01 | $29.50 | $26.41 | -10.47% | 8300 |
| 2026-06-30 | $28.07 | $30.30 | 7.94% | 46893 |
| 2026-06-29 | $28.12 | $27.54 | -2.06% | 2500 |
| 2026-06-26 | $26.81 | $26.81 | 0.00% | 1702 |
| 2026-06-25 | $33.00 | $28.20 | -14.55% | 6300 |
| 2026-06-24 | $36.08 | $28.60 | -20.73% | 27306 |
| 2026-06-23 | $30.00 | $30.90 | 3.00% | 13970 |
| 2026-06-22 | $30.71 | $30.22 | -1.60% | 2832 |
| 2026-06-18 | $30.34 | $34.02 | 12.13% | 3100 |
| 2026-06-17 | $30.08 | $34.00 | 13.03% | 7024 |
| 2026-06-16 | $32.01 | $32.01 | 0.00% | 600 |
| 2026-06-15 | $32.51 | $35.00 | 7.66% | 5900 |
| 2026-06-12 | $32.08 | $33.01 | 2.90% | 3400 |
| 2026-06-11 | $35.72 | $34.42 | -3.64% | 5651 |
| 2026-06-10 | $41.20 | $37.70 | -8.50% | 2300 |
| 2026-06-09 | $43.00 | $43.00 | 0.00% | 747 |
| 2026-06-08 | $40.40 | $40.40 | 0.00% | 607 |
| 2026-06-05 | $41.36 | $40.40 | -2.32% | 732 |
| 2026-06-04 | $43.00 | $40.41 | -6.02% | 1000 |
| 2026-06-03 | $43.00 | $40.87 | -4.95% | 834 |
| 2026-06-02 | $40.00 | $43.00 | 7.50% | 1614 |
| 2026-06-01 | $41.51 | $40.00 | -3.64% | 1937 |
| 2026-05-29 | $41.52 | $42.00 | 1.16% | 2247 |
| 2026-05-28 | $43.38 | $41.52 | -4.29% | 1100 |
| 2026-05-27 | $45.32 | $45.32 | 0.00% | 1300 |
| 2026-05-26 | $40.00 | $40.00 | 0.00% | 2400 |
| 2026-05-22 | $41.10 | $40.06 | -2.53% | 5830 |
| 2026-05-21 | $41.40 | $40.50 | -2.17% | 6200 |
| 2026-05-20 | $40.75 | $42.18 | 3.51% | 10320 |
| 2026-05-19 | $41.60 | $41.60 | 0.00% | 329 |
| 2026-05-18 | $41.50 | $41.60 | 0.24% | 6800 |
| 2026-05-15 | $40.00 | $41.00 | 2.50% | 2515 |
| 2026-05-14 | $41.15 | $40.20 | -2.31% | 1832 |
| 2026-05-13 | $40.00 | $41.15 | 2.87% | 1599 |
| 2026-05-12 | $41.50 | $42.49 | 2.39% | 1149 |
| 2026-05-11 | $47.00 | $43.00 | -8.51% | 3231 |
| 2026-05-08 | $43.54 | $42.67 | -2.00% | 2000 |
| 2026-05-07 | $45.34 | $45.34 | 0.00% | 437 |
| 2026-05-06 | $45.34 | $45.34 | 0.00% | 1900 |
| 2026-05-05 | $43.66 | $44.99 | 3.05% | 2725 |
| 2026-05-04 | $46.18 | $43.50 | -5.80% | 1700 |
| 2026-05-01 | $43.70 | $46.18 | 5.68% | 3000 |
| 2026-04-30 | $43.31 | $43.70 | 0.90% | 3900 |
| 2026-04-29 | $46.17 | $45.96 | -0.45% | 4526 |
| 2026-04-28 | $45.52 | $46.12 | 1.32% | 25767 |
| 2026-04-27 | $44.00 | $44.89 | 2.02% | 1140 |
| 2026-04-24 | $46.01 | $47.20 | 2.59% | 4413 |
| 2026-04-23 | $47.00 | $45.00 | -4.26% | 3716 |
| 2026-04-22 | $43.00 | $46.01 | 7.00% | 41356 |
| 2026-04-21 | $40.19 | $41.38 | 2.96% | 6200 |
| 2026-04-20 | $44.68 | $40.80 | -8.68% | 7614 |
| 2026-04-17 | $50.00 | $45.31 | -9.38% | 5613 |
| 2026-04-16 | $50.43 | $48.00 | -4.82% | 8896 |
| 2026-04-15 | $55.59 | $51.20 | -7.90% | 49321 |
| 2026-04-14 | $41.79 | $51.80 | 23.95% | 146.1K |
| 2026-04-13 | $52.10 | $40.40 | -22.46% | 22000 |
| 2026-04-10 | $63.30 | $56.00 | -11.53% | 78700 |
| 2026-04-09 | $29.21 | $67.86 | 132.32% | 529.4K |
| 2026-04-08 | $28.99 | $28.00 | -3.41% | 4322 |
| 2026-04-07 | $25.91 | $26.50 | 2.28% | 1428 |
| 2026-04-06 | $25.42 | $25.42 | 0.00% | 15 |
| 2026-04-02 | $25.42 | $25.42 | 0.00% | 484 |
| 2026-04-01 | $25.75 | $25.42 | -1.28% | 4000 |
| 2026-03-31 | $24.46 | $24.50 | 0.16% | 1543 |
| 2026-03-30 | $24.37 | $24.37 | 0.00% | 399 |
| 2026-03-27 | $26.11 | $24.37 | -6.66% | 3208 |
| 2026-03-26 | $26.22 | $26.22 | 0.00% | 293 |
| 2026-03-25 | $26.22 | $26.22 | 0.00% | 11 |
| 2026-03-24 | $26.22 | $26.22 | 0.00% | 1243 |
| 2026-03-23 | $29.70 | $27.12 | -8.69% | 3700 |
| 2026-03-20 | $27.67 | $27.50 | -0.61% | 4533 |
| 2026-03-19 | $25.12 | $26.30 | 4.70% | 13404 |
| 2026-03-18 | $28.00 | $28.19 | 0.68% | 5900 |
| 2026-03-17 | $26.83 | $27.83 | 3.73% | 3545 |
| 2026-03-16 | $26.58 | $26.32 | -0.98% | 7079 |
| 2026-03-13 | $23.45 | $25.61 | 9.21% | 4660 |