NASDAQ : AFMBX

American Funds American Balanced Fund

$40.6 USD

$0.09 (0.22%)

Volume
0
Average Volume
0
Market Capitalization
$286.34B
P/E Ratio
11.70
Dividend Yield
7.44%
Price Target
Year High
$41.11
Year Low
$36.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.82
Date Opening Price Closing Price %Chg Volume
2026-07-16 $40.60 $40.60 0.00% -
2026-07-15 $40.60 $40.60 0.00% -
2026-07-14 $40.51 $40.51 0.00% -
2026-07-13 $40.46 $40.46 0.00% -
2026-07-10 $40.78 $40.78 0.00% -
2026-07-09 $40.80 $40.80 0.00% -
2026-07-08 $40.62 $40.62 0.00% -
2026-07-07 $40.70 $40.70 0.00% -
2026-07-06 $40.92 $40.92 0.00% -
2026-07-02 $40.72 $40.72 0.00% -
2026-07-01 $40.73 $40.73 0.00% -
2026-06-30 $41.02 $41.02 0.00% -
2026-06-29 $40.90 $40.90 0.00% -
2026-06-26 $40.57 $40.57 0.00% -
2026-06-25 $40.63 $40.63 0.00% -
2026-06-24 $40.44 $40.44 0.00% -
2026-06-23 $40.34 $40.34 0.00% -
2026-06-22 $40.75 $40.75 0.00% -
2026-06-18 $40.89 $40.89 0.00% -
2026-06-17 $40.55 $40.55 0.00% -
2026-06-16 $40.79 $40.79 0.00% -
2026-06-15 $40.92 $40.92 0.00% -
2026-06-12 $40.62 $40.62 0.00% -
2026-06-11 $40.52 $40.52 0.00% -
2026-06-10 $39.89 $39.89 0.00% -
2026-06-09 $40.34 $40.34 0.00% -
2026-06-08 $40.24 $40.24 0.00% -
2026-06-05 $40.11 $40.11 0.00% -
2026-06-04 $40.90 $40.90 0.00% -
2026-06-03 $40.92 $40.92 0.00% -
2026-06-02 $41.11 $41.11 0.00% -
2026-06-01 $41.01 $41.01 0.00% -
2026-05-29 $40.92 $40.92 0.00% -
2026-05-28 $40.85 $40.85 0.00% -
2026-05-27 $40.71 $40.71 0.00% -
2026-05-26 $40.59 $40.59 0.00% -
2026-05-22 $40.31 $40.31 0.00% -
2026-05-21 $40.30 $40.30 0.00% -
2026-05-20 $40.20 $40.20 0.00% -
2026-05-19 $39.88 $39.88 0.00% -
2026-05-18 $40.12 $40.12 0.00% -
2026-05-15 $40.13 $40.13 0.00% -
2026-05-14 $40.70 $40.70 0.00% -
2026-05-13 $40.52 $40.52 0.00% -
2026-05-12 $40.36 $40.36 0.00% -
2026-05-11 $40.45 $40.45 0.00% -
2026-05-08 $40.34 $40.34 0.00% -
2026-05-07 $40.00 $40.00 0.00% -
2026-05-06 $40.26 $40.26 0.00% -
2026-05-05 $39.77 $39.77 0.00% -
2026-05-04 $39.52 $39.52 0.00% -
2026-05-01 $39.58 $39.58 0.00% -
2026-04-30 $39.56 $39.56 0.00% -
2026-04-29 $39.15 $39.15 0.00% -
2026-04-28 $39.17 $39.17 0.00% -
2026-04-27 $39.36 $39.36 0.00% -
2026-04-24 $39.34 $39.34 0.00% -
2026-04-23 $39.20 $39.20 0.00% -
2026-04-22 $39.22 $39.22 0.00% -
2026-04-21 $38.86 $38.86 0.00% -
2026-04-20 $39.04 $39.04 0.00% -
2026-04-17 $39.14 $39.14 0.00% -
2026-04-16 $38.88 $38.88 0.00% -
2026-04-15 $38.88 $38.88 0.00% -
2026-04-14 $38.82 $38.82 0.00% -
2026-04-13 $38.51 $38.51 0.00% -
2026-04-10 $38.19 $38.19 0.00% -
2026-04-09 $38.19 $38.19 0.00% -
2026-04-08 $38.07 $38.07 0.00% -
2026-04-07 $37.39 $37.39 0.00% -
2026-04-06 $37.25 $37.25 0.00% -
2026-04-02 $37.13 $37.13 0.00% -
2026-04-01 $37.10 $37.10 0.00% -
2026-03-31 $36.93 $36.93 0.00% -
2026-03-30 $36.29 $36.29 0.00% -
2026-03-27 $36.33 $36.33 0.00% -
2026-03-26 $36.64 $36.64 0.00% -
2026-03-25 $37.18 $37.18 0.00% -
2026-03-24 $37.02 $37.02 0.00% -
2026-03-23 $37.09 $37.09 0.00% -
2026-03-20 $36.85 $36.85 0.00% -
2026-03-19 $37.35 $37.35 0.00% -
2026-03-18 $37.42 $37.42 0.00% -
2026-03-17 $37.82 $37.82 0.00% -
2026-03-16 $37.74 $37.74 0.00% -
2026-03-13 $37.59 $37.59 0.00% -
2026-03-12 $37.72 $37.72 0.00% -
2026-03-11 $38.20 $38.20 0.00% -
2026-03-10 $38.29 $38.29 0.00% -
2026-03-09 $38.31 $38.31 0.00% -