Is First Trust Active Factor Mid Cap ETF (AFMC) a Buy, Sell, or Hold?
AMEX : AFMC
First Trust Active Factor Mid Cap ETF — Stock Chart
$40.64 USD
$0.03 (0.07%)
- Volume
- 26.64K
- Average Volume
- 28.19K
- Market Capitalization
- $122.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.09
- Year Low
- $31.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $40.69 | $40.65 | -0.10% | 26283 |
| 2026-07-21 | $40.42 | $40.61 | 0.47% | 100.63K |
| 2026-07-20 | $40.43 | $40.16 | -0.67% | 47900 |
| 2026-07-17 | $40.19 | $40.39 | 0.50% | 43200 |
| 2026-07-16 | $40.34 | $40.55 | 0.52% | 50616 |
| 2026-07-15 | $40.48 | $40.30 | -0.44% | 183.4K |
| 2026-07-14 | $40.50 | $40.31 | -0.47% | 14700 |
| 2026-07-13 | $40.37 | $40.19 | -0.45% | 15700 |
| 2026-07-10 | $40.41 | $40.31 | -0.25% | 18800 |
| 2026-07-09 | $40.09 | $40.23 | 0.35% | 17439 |
| 2026-07-08 | $39.94 | $39.81 | -0.33% | 41019 |
| 2026-07-07 | $40.40 | $40.07 | -0.82% | 26800 |
| 2026-07-06 | $40.48 | $40.46 | -0.05% | 30404 |
| 2026-07-02 | $40.93 | $40.28 | -1.59% | 18017 |
| 2026-07-01 | $40.90 | $40.63 | -0.66% | 26330 |
| 2026-06-30 | $40.94 | $40.98 | 0.10% | 43000 |
| 2026-06-29 | $40.71 | $40.82 | 0.27% | 23420 |
| 2026-06-26 | $40.74 | $40.70 | -0.10% | 24200 |
| 2026-06-25 | $40.75 | $40.78 | 0.07% | 20800 |
| 2026-06-24 | $40.44 | $40.41 | -0.07% | 25447 |
| 2026-06-23 | $40.20 | $40.24 | 0.10% | 18516 |
| 2026-06-22 | $40.50 | $40.64 | 0.35% | 16643 |
| 2026-06-18 | $40.53 | $40.30 | -0.57% | 33300 |
| 2026-06-17 | $40.75 | $40.06 | -1.69% | 44000 |
| 2026-06-16 | $40.81 | $40.57 | -0.59% | 38545 |
| 2026-06-15 | $40.84 | $40.66 | -0.44% | 22425 |
| 2026-06-12 | $40.64 | $40.73 | 0.22% | 18000 |
| 2026-06-11 | $40.02 | $40.38 | 0.90% | 14511 |
| 2026-06-10 | $40.00 | $39.47 | -1.33% | 7818 |
| 2026-06-09 | $40.11 | $39.93 | -0.45% | 54904 |
| 2026-06-08 | $39.73 | $39.61 | -0.30% | 10900 |
| 2026-06-05 | $40.05 | $39.48 | -1.42% | 11339 |
| 2026-06-04 | $40.04 | $40.22 | 0.45% | 16613 |
| 2026-06-03 | $40.13 | $40.11 | -0.05% | 24100 |
| 2026-06-02 | $39.76 | $40.09 | 0.83% | 87649 |
| 2026-06-01 | $39.28 | $39.58 | 0.76% | 4841 |
| 2026-05-29 | $39.87 | $39.59 | -0.70% | 15200 |
| 2026-05-28 | $39.90 | $39.75 | -0.38% | 16300 |
| 2026-05-27 | $40.20 | $39.85 | -0.87% | 84200 |
| 2026-05-26 | $39.85 | $40.03 | 0.45% | 10600 |
| 2026-05-22 | $39.22 | $39.34 | 0.31% | 6830 |
| 2026-05-21 | $38.73 | $38.94 | 0.54% | 15423 |
| 2026-05-20 | $38.27 | $38.73 | 1.20% | 7200 |
| 2026-05-19 | $38.31 | $38.05 | -0.68% | 12600 |
| 2026-05-18 | $38.52 | $38.30 | -0.57% | 26210 |
| 2026-05-15 | $38.55 | $38.40 | -0.39% | 38200 |
| 2026-05-14 | $39.36 | $39.14 | -0.56% | 54900 |
| 2026-05-13 | $39.37 | $39.06 | -0.79% | 12737 |
| 2026-05-12 | $39.26 | $39.05 | -0.53% | 23611 |
| 2026-05-11 | $39.15 | $39.26 | 0.28% | 11800 |
| 2026-05-08 | $39.19 | $39.12 | -0.18% | 9700 |
| 2026-05-07 | $39.71 | $38.88 | -2.09% | 16300 |
| 2026-05-06 | $39.49 | $39.57 | 0.20% | 61400 |
| 2026-05-05 | $38.71 | $38.88 | 0.44% | 34500 |
| 2026-05-04 | $38.55 | $38.44 | -0.29% | 12317 |
| 2026-05-01 | $38.76 | $38.63 | -0.34% | 6700 |
| 2026-04-30 | $38.27 | $38.66 | 1.02% | 18943 |
| 2026-04-29 | $38.23 | $38.14 | -0.24% | 15031 |
| 2026-04-28 | $38.39 | $38.25 | -0.36% | 24711 |
| 2026-04-27 | $38.77 | $38.64 | -0.34% | 21141 |
| 2026-04-24 | $38.79 | $38.56 | -0.59% | 42500 |
| 2026-04-23 | $38.60 | $38.56 | -0.10% | 22324 |
| 2026-04-22 | $38.86 | $38.46 | -1.03% | 16500 |
| 2026-04-21 | $38.63 | $38.43 | -0.52% | 35218 |
| 2026-04-20 | $38.38 | $38.54 | 0.42% | 12725 |
| 2026-04-17 | $37.93 | $38.39 | 1.21% | 7941 |
| 2026-04-16 | $37.72 | $37.72 | 0.00% | 12805 |
| 2026-04-15 | $37.95 | $37.62 | -0.87% | 44204 |
| 2026-04-14 | $37.74 | $37.79 | 0.13% | 44742 |
| 2026-04-13 | $37.16 | $37.68 | 1.40% | 8701 |
| 2026-04-10 | $37.69 | $37.30 | -1.03% | 11039 |
| 2026-04-09 | $37.07 | $37.49 | 1.13% | 8120 |
| 2026-04-08 | $37.11 | $37.30 | 0.51% | 7542 |
| 2026-04-07 | $36.08 | $36.24 | 0.44% | 15900 |
| 2026-04-06 | $36.08 | $36.13 | 0.14% | 28902 |
| 2026-04-02 | $35.43 | $36.00 | 1.61% | 23335 |
| 2026-04-01 | $35.79 | $35.95 | 0.45% | 39642 |
| 2026-03-31 | $35.09 | $35.51 | 1.20% | 85300 |
| 2026-03-30 | $35.50 | $34.59 | -2.56% | 18700 |
| 2026-03-27 | $35.21 | $34.97 | -0.68% | 20147 |
| 2026-03-26 | $35.81 | $35.41 | -1.12% | 8400 |
| 2026-03-25 | $36.20 | $36.04 | -0.44% | 15800 |
| 2026-03-24 | $35.23 | $35.80 | 1.62% | 39900 |
| 2026-03-23 | $35.49 | $35.38 | -0.31% | 14333 |
| 2026-03-20 | $35.56 | $34.80 | -2.14% | 29900 |
| 2026-03-19 | $34.91 | $35.51 | 1.72% | 27141 |
| 2026-03-18 | $35.63 | $35.40 | -0.65% | 14400 |
| 2026-03-17 | $35.67 | $35.75 | 0.22% | 22222 |
| 2026-03-16 | $35.65 | $35.51 | -0.39% | 19000 |
| 2026-03-13 | $35.58 | $35.24 | -0.96% | 47619 |