Is Ag Growth International Inc. (AFN.TO) a Buy, Sell, or Hold?
TSX : AFN.TO
Ag Growth International Inc.
$19.79 CAD
-$0.43 (-2.13%)
- Volume
- 24.27K
- Average Volume
- 102.34K
- Market Capitalization
- $373.27M
- P/E Ratio
- -6.92
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $44.84
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.21
- Current Ratio
- $1.35
AFN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.02 | $19.79 | -1.15% | 24273 |
| 2026-07-17 | $20.17 | $20.22 | 0.25% | 37346 |
| 2026-07-16 | $19.52 | $20.00 | 2.46% | 65000 |
| 2026-07-15 | $19.06 | $19.48 | 2.20% | 95000 |
| 2026-07-14 | $19.15 | $19.12 | -0.16% | 23846 |
| 2026-07-13 | $19.06 | $19.10 | 0.21% | 40600 |
| 2026-07-10 | $19.26 | $19.13 | -0.67% | 38915 |
| 2026-07-09 | $19.36 | $19.31 | -0.26% | 42100 |
| 2026-07-08 | $19.30 | $19.32 | 0.10% | 85909 |
| 2026-07-07 | $19.83 | $19.42 | -2.07% | 30030 |
| 2026-07-06 | $19.41 | $19.89 | 2.47% | 55200 |
| 2026-07-03 | $19.52 | $19.61 | 0.46% | 20800 |
| 2026-07-02 | $20.40 | $19.43 | -4.75% | 132.3K |
| 2026-06-30 | $20.26 | $20.21 | -0.25% | 375.5K |
| 2026-06-29 | $20.29 | $20.00 | -1.43% | 179K |
| 2026-06-26 | $20.22 | $19.99 | -1.14% | 772K |
| 2026-06-25 | $20.40 | $20.28 | -0.59% | 127.8K |
| 2026-06-24 | $20.31 | $20.43 | 0.59% | 85948 |
| 2026-06-23 | $20.11 | $20.61 | 2.49% | 50300 |
| 2026-06-22 | $20.36 | $20.61 | 1.23% | 89000 |
| 2026-06-19 | $22.00 | $20.88 | -5.09% | 497.2K |
| 2026-06-18 | $20.26 | $20.69 | 2.12% | 23439 |
| 2026-06-17 | $20.56 | $20.26 | -1.46% | 34500 |
| 2026-06-16 | $20.51 | $20.54 | 0.15% | 48600 |
| 2026-06-15 | $20.96 | $20.78 | -0.86% | 33400 |
| 2026-06-12 | $20.94 | $20.69 | -1.19% | 40239 |
| 2026-06-11 | $21.02 | $20.92 | -0.48% | 44713 |
| 2026-06-10 | $21.26 | $21.05 | -0.99% | 37800 |
| 2026-06-09 | $21.83 | $21.81 | -0.09% | 32000 |
| 2026-06-08 | $21.98 | $21.87 | -0.50% | 27100 |
| 2026-06-05 | $22.16 | $22.12 | -0.18% | 49026 |
| 2026-06-04 | $22.67 | $22.59 | -0.35% | 17644 |
| 2026-06-03 | $22.01 | $22.67 | 3.00% | 35500 |
| 2026-06-02 | $22.01 | $21.92 | -0.41% | 38430 |
| 2026-06-01 | $22.50 | $21.98 | -2.31% | 56434 |
| 2026-05-29 | $23.32 | $22.72 | -2.57% | 68801 |
| 2026-05-28 | $23.20 | $23.37 | 0.73% | 60800 |
| 2026-05-27 | $22.85 | $23.20 | 1.53% | 23828 |
| 2026-05-26 | $23.00 | $22.78 | -0.96% | 22306 |
| 2026-05-25 | $22.90 | $23.16 | 1.14% | 16100 |
| 2026-05-22 | $22.50 | $22.84 | 1.51% | 34600 |
| 2026-05-21 | $22.30 | $22.50 | 0.90% | 71013 |
| 2026-05-20 | $23.72 | $22.39 | -5.61% | 93328 |
| 2026-05-19 | $24.25 | $23.56 | -2.85% | 183.3K |
| 2026-05-15 | $25.38 | $25.20 | -0.71% | 89400 |
| 2026-05-14 | $25.15 | $25.40 | 0.99% | 219.53K |
| 2026-05-13 | $25.39 | $25.15 | -0.95% | 339.54K |
| 2026-05-12 | $24.66 | $25.05 | 1.58% | 177.4K |
| 2026-05-11 | $25.00 | $25.04 | 0.16% | 233.43K |
| 2026-05-08 | $22.50 | $23.70 | 5.33% | 150.7K |
| 2026-05-07 | $20.67 | $22.08 | 6.82% | 136.53K |
| 2026-05-06 | $20.24 | $20.01 | -1.14% | 90200 |
| 2026-05-05 | $19.91 | $19.93 | 0.10% | 49300 |
| 2026-05-04 | $20.49 | $19.84 | -3.17% | 98023 |
| 2026-05-01 | $19.46 | $20.30 | 4.32% | 149.64K |
| 2026-04-30 | $19.54 | $19.40 | -0.72% | 89036 |
| 2026-04-29 | $19.39 | $19.35 | -0.21% | 218.04K |
| 2026-04-28 | $19.21 | $19.11 | -0.52% | 58100 |
| 2026-04-27 | $19.69 | $19.08 | -3.10% | 49137 |
| 2026-04-24 | $19.69 | $19.67 | -0.10% | 52836 |
| 2026-04-23 | $18.92 | $19.48 | 2.96% | 128K |
| 2026-04-22 | $18.54 | $18.59 | 0.27% | 53000 |
| 2026-04-21 | $18.79 | $18.38 | -2.18% | 55800 |
| 2026-04-20 | $18.60 | $18.79 | 1.02% | 74100 |
| 2026-04-17 | $18.03 | $18.56 | 2.94% | 108.3K |
| 2026-04-16 | $18.75 | $18.03 | -3.84% | 51825 |
| 2026-04-15 | $18.51 | $18.40 | -0.59% | 106.9K |
| 2026-04-14 | $18.45 | $18.70 | 1.36% | 62522 |
| 2026-04-13 | $17.72 | $18.47 | 4.23% | 64100 |
| 2026-04-10 | $18.31 | $17.74 | -3.11% | 79615 |
| 2026-04-09 | $18.58 | $18.04 | -2.91% | 71921 |
| 2026-04-08 | $17.77 | $18.54 | 4.33% | 74200 |
| 2026-04-07 | $17.71 | $17.50 | -1.19% | 65900 |
| 2026-04-06 | $17.94 | $17.64 | -1.67% | 92200 |
| 2026-04-02 | $18.01 | $18.12 | 0.61% | 138.4K |
| 2026-04-01 | $18.85 | $18.42 | -2.28% | 155.51K |
| 2026-03-31 | $18.00 | $19.00 | 5.56% | 242.8K |
| 2026-03-30 | $18.06 | $18.68 | 3.43% | 287.33K |
| 2026-03-27 | $17.71 | $17.99 | 1.58% | 247.22K |
| 2026-03-26 | $17.40 | $17.80 | 2.30% | 395.1K |
| 2026-03-25 | $16.00 | $16.89 | 5.56% | 1.18M |
| 2026-03-24 | $24.68 | $25.16 | 1.94% | 28034 |
| 2026-03-23 | $23.97 | $25.16 | 4.96% | 58100 |
| 2026-03-20 | $24.80 | $23.92 | -3.55% | 145.61K |
| 2026-03-19 | $25.87 | $24.99 | -3.40% | 106K |
| 2026-03-18 | $25.85 | $26.03 | 0.70% | 78517 |
| 2026-03-17 | $25.54 | $25.74 | 0.78% | 27007 |
| 2026-03-16 | $25.37 | $25.61 | 0.95% | 33300 |
| 2026-03-13 | $25.41 | $25.32 | -0.35% | 47406 |
| 2026-03-12 | $25.80 | $25.41 | -1.51% | 53000 |