Is African Pioneer PLC (AFP.L) a Buy, Sell, or Hold?
LSE : AFP.L
African Pioneer PLC — Stock Chart
$1.72 GBp
-$0.28 (-14.0%)
- Volume
- 7.49M
- Average Volume
- 5.89M
- Market Capitalization
- $4.79M
- P/E Ratio
- -7.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.10
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
AFP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.03 | $1.87 | -7.72% | 7.24M |
| 2026-07-31 | $2.62 | $2.00 | -23.66% | 44.11M |
| 2026-07-30 | $1.08 | $2.56 | 137.04% | 96.16M |
| 2026-07-29 | $1.05 | $1.08 | 2.86% | 1.13M |
| 2026-07-28 | $1.05 | $1.05 | 0.00% | 4.79M |
| 2026-07-27 | $1.10 | $1.00 | -9.09% | 450.18K |
| 2026-07-24 | $1.20 | $1.10 | -8.33% | 2.43M |
| 2026-07-23 | $1.20 | $1.20 | 0.00% | 30014 |
| 2026-07-22 | $1.20 | $1.20 | 0.00% | 416.65K |
| 2026-07-21 | $1.23 | $1.20 | -2.44% | 445.22K |
| 2026-07-20 | $1.23 | $1.30 | 5.69% | 22978 |
| 2026-07-17 | $1.23 | $1.23 | 0.00% | 422.28K |
| 2026-07-16 | $1.20 | $1.23 | 2.50% | 457.41K |
| 2026-07-15 | $1.20 | $1.20 | 0.00% | 1.27M |
| 2026-07-14 | $1.20 | $1.20 | 0.00% | 414.85K |
| 2026-07-13 | $1.25 | $1.20 | -4.00% | 2.22M |
| 2026-07-10 | $1.25 | $1.25 | 0.00% | 1.66M |
| 2026-07-09 | $1.27 | $1.25 | -1.57% | 1.35M |
| 2026-07-08 | $1.35 | $1.27 | -5.93% | 2.59M |
| 2026-07-07 | $1.35 | $1.35 | 0.00% | 1.89M |
| 2026-07-06 | $1.35 | $1.35 | 0.00% | 956.22K |
| 2026-07-03 | $1.40 | $1.35 | -3.57% | 555K |
| 2026-07-02 | $1.33 | $1.47 | 10.53% | 6.63M |
| 2026-07-01 | $1.33 | $1.33 | 0.00% | 406.34K |
| 2026-06-30 | $1.45 | $1.33 | -8.28% | 2.91M |
| 2026-06-29 | $1.40 | $1.45 | 3.57% | 3.74M |
| 2026-06-26 | $1.55 | $1.40 | -9.68% | 2.37M |
| 2026-06-25 | $1.50 | $1.40 | -6.67% | 9.2M |
| 2026-06-24 | $1.50 | $1.50 | 0.00% | 798.65K |
| 2026-06-23 | $1.50 | $1.50 | 0.00% | 2.98M |
| 2026-06-22 | $1.50 | $1.42 | -5.33% | 564.82K |
| 2026-06-19 | $1.55 | $1.50 | -3.23% | 1.69M |
| 2026-06-18 | $1.50 | $1.55 | 3.33% | 3.55M |
| 2026-06-17 | $1.30 | $1.50 | 15.38% | 18.61M |
| 2026-06-16 | $1.40 | $1.30 | -7.14% | 2.11M |
| 2026-06-15 | $1.34 | $1.40 | 4.48% | 7.13M |
| 2026-06-12 | $1.65 | $1.40 | -15.15% | 15.16M |
| 2026-06-11 | $1.10 | $1.33 | 20.91% | 11.22M |
| 2026-06-10 | $1.10 | $1.05 | -4.55% | 1.3M |
| 2026-06-09 | $1.10 | $1.10 | 0.00% | 106.68K |
| 2026-06-08 | $1.10 | $1.10 | 0.00% | 3.99M |
| 2026-06-05 | $1.20 | $1.13 | -5.83% | 1.64M |
| 2026-06-04 | $1.20 | $1.22 | 1.67% | 2.23M |
| 2026-06-03 | $1.20 | $1.29 | 7.50% | 11.36M |
| 2026-06-02 | $1.15 | $1.22 | 6.09% | 15.32M |
| 2026-06-01 | $1.08 | $1.10 | 1.85% | 3.86M |
| 2026-05-29 | $1.00 | $1.05 | 5.00% | 1.73M |
| 2026-05-28 | $1.00 | $1.00 | 0.00% | 5.1M |
| 2026-05-27 | $0.98 | $1.10 | 12.82% | 6.89M |
| 2026-05-26 | $0.93 | $0.98 | 5.41% | 5.74M |
| 2026-05-22 | $0.93 | $0.93 | 0.00% | 180K |
| 2026-05-21 | $0.95 | $0.93 | -2.63% | 2.54M |
| 2026-05-20 | $0.95 | $0.95 | 0.00% | 552.56K |
| 2026-05-19 | $0.95 | $0.95 | 0.00% | 843.91K |
| 2026-05-18 | $0.93 | $0.95 | 2.70% | 5.49M |
| 2026-05-15 | $0.95 | $0.93 | -2.63% | 2.54M |
| 2026-05-14 | $1.00 | $1.02 | 2.00% | 1.05M |
| 2026-05-13 | $1.02 | $1.00 | -1.96% | 3.05M |
| 2026-05-12 | $0.90 | $1.02 | 13.33% | 36.98M |
| 2026-05-11 | $0.90 | $0.89 | -1.11% | 6.3M |
| 2026-05-08 | $0.90 | $0.90 | 0.00% | 6515 |
| 2026-05-07 | $0.90 | $0.90 | 0.00% | 76132 |
| 2026-05-06 | $0.88 | $0.90 | 2.86% | 2.02M |
| 2026-05-05 | $0.88 | $0.88 | 0.00% | 135.54K |
| 2026-05-01 | $0.88 | $0.88 | 0.00% | 530.12K |
| 2026-04-30 | $0.93 | $0.88 | -5.41% | 900.05K |
| 2026-04-29 | $0.93 | $0.97 | 4.86% | 561.96K |
| 2026-04-28 | $0.93 | $0.93 | 0.00% | 25394 |
| 2026-04-27 | $0.93 | $0.93 | 0.00% | 101.13K |
| 2026-04-24 | $0.93 | $0.93 | 0.00% | 367.52K |
| 2026-04-23 | $0.90 | $0.93 | 2.78% | 253.51K |
| 2026-04-22 | $0.90 | $0.95 | 5.56% | 68235 |
| 2026-04-21 | $0.85 | $0.94 | 10.00% | 298.12K |
| 2026-04-20 | $0.85 | $0.85 | 0.00% | 622.24K |
| 2026-04-17 | $0.88 | $0.85 | -2.86% | 531.22K |
| 2026-04-16 | $0.85 | $0.85 | 0.00% | 575.52K |
| 2026-04-15 | $0.85 | $0.85 | 0.00% | 230.92K |
| 2026-04-14 | $0.85 | $0.85 | 0.00% | 207.7K |
| 2026-04-13 | $0.85 | $0.85 | 0.00% | 247.44K |
| 2026-04-10 | $0.85 | $0.85 | 0.00% | 914 |
| 2026-04-09 | $0.90 | $0.85 | -5.56% | 828.98K |
| 2026-04-08 | $0.85 | $0.85 | 0.00% | 260.08K |
| 2026-04-07 | $0.85 | $0.85 | 0.00% | 386.59K |
| 2026-04-02 | $0.83 | $0.85 | 3.03% | 3.21M |
| 2026-04-01 | $0.83 | $0.83 | 0.00% | 1048 |
| 2026-03-31 | $0.85 | $0.83 | -2.94% | 754.76K |
| 2026-03-30 | $0.85 | $0.85 | 0.00% | 48559 |
| 2026-03-27 | $0.95 | $1.02 | 7.37% | 4.54M |
| 2026-03-26 | $0.95 | $0.95 | 0.00% | 4.93M |
| 2026-03-25 | $0.95 | $0.95 | 0.00% | 188.07K |