Loading live market data…

Forafric Global PLC

NASDAQ:AFRI

$10.77 USD

$0.05 (0.47%)

Volume
26.98K
Average Volume
21.02K
Market Capitalization
$290.4M
P/E Ratio
-91.89
Dividend Yield
0.00%
Price Target
$
Year High
$11.42
Year Low
$7.47
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.95 $10.77 -1.64% 26984
2026-07-14 $10.58 $10.72 1.32% 8941
2026-07-13 $10.51 $10.60 0.86% 3144
2026-07-10 $10.20 $10.59 3.82% 20712
2026-07-09 $10.18 $10.33 1.47% 6949
2026-07-08 $10.29 $10.20 -0.87% 5500
2026-07-07 $10.34 $10.12 -2.13% 7400
2026-07-06 $10.14 $10.16 0.20% 5728
2026-07-02 $10.37 $10.22 -1.45% 21300
2026-07-01 $10.17 $10.19 0.20% 28200
2026-06-30 $10.01 $10.08 0.70% 19100
2026-06-29 $10.03 $10.05 0.20% 29200
2026-06-26 $10.12 $10.20 0.79% 392.74K
2026-06-25 $10.10 $10.05 -0.50% 7007
2026-06-24 $9.96 $10.13 1.71% 14448
2026-06-23 $9.87 $10.03 1.62% 6800
2026-06-22 $10.08 $9.95 -1.29% 7300
2026-06-18 $10.15 $10.05 -0.99% 23200
2026-06-17 $10.00 $9.96 -0.40% 6600
2026-06-16 $10.08 $9.97 -1.09% 10021
2026-06-15 $9.92 $10.00 0.81% 11900
2026-06-12 $9.90 $10.00 1.01% 10948
2026-06-11 $9.89 $9.98 0.91% 12949
2026-06-10 $10.05 $9.97 -0.80% 9600
2026-06-09 $10.01 $9.93 -0.80% 11336
2026-06-08 $9.88 $9.89 0.10% 4628
2026-06-05 $9.90 $9.78 -1.21% 15800
2026-06-04 $10.08 $9.95 -1.29% 6500
2026-06-03 $10.00 $9.92 -0.80% 6828
2026-06-02 $10.08 $9.91 -1.69% 10402
2026-06-01 $10.17 $9.98 -1.87% 24400
2026-05-29 $9.98 $10.17 1.90% 7400
2026-05-28 $10.06 $10.05 -0.10% 4400
2026-05-27 $10.00 $10.03 0.30% 5200
2026-05-26 $9.96 $10.05 0.90% 11300
2026-05-22 $10.04 $9.87 -1.69% 14717
2026-05-21 $9.81 $10.04 2.34% 7200
2026-05-20 $9.99 $10.01 0.20% 10900
2026-05-19 $10.14 $10.12 -0.20% 53500
2026-05-18 $9.99 $10.04 0.50% 3100
2026-05-15 $10.00 $10.00 0.00% 9229
2026-05-14 $10.32 $10.20 -1.16% 30400
2026-05-13 $9.90 $10.10 2.02% 22400
2026-05-12 $10.00 $10.02 0.20% 55200
2026-05-11 $10.10 $10.00 -0.99% 32900
2026-05-08 $9.98 $10.16 1.80% 36135
2026-05-07 $10.01 $10.05 0.40% 13100
2026-05-06 $10.22 $10.18 -0.39% 21000
2026-05-05 $10.05 $10.00 -0.50% 4710
2026-05-04 $10.02 $9.95 -0.70% 11000
2026-05-01 $10.13 $10.20 0.69% 24246
2026-04-30 $9.97 $10.00 0.30% 28200
2026-04-29 $9.94 $10.09 1.51% 23400
2026-04-28 $10.26 $10.08 -1.75% 6400
2026-04-27 $10.25 $10.09 -1.56% 16331
2026-04-24 $10.22 $10.37 1.47% 32835
2026-04-23 $9.85 $10.21 3.65% 44500
2026-04-22 $9.68 $9.67 -0.10% 5514
2026-04-21 $9.68 $9.50 -1.86% 4000
2026-04-20 $9.60 $9.62 0.21% 3017
2026-04-17 $9.79 $9.68 -1.12% 2827
2026-04-16 $9.55 $9.69 1.47% 2100
2026-04-15 $9.74 $9.64 -1.03% 2600
2026-04-14 $9.97 $9.84 -1.30% 7100
2026-04-13 $9.66 $9.97 3.21% 9400
2026-04-10 $9.92 $9.74 -1.81% 2422
2026-04-09 $9.71 $9.86 1.54% 6333
2026-04-08 $9.69 $9.85 1.65% 4113
2026-04-07 $9.60 $9.53 -0.73% 1800
2026-04-06 $9.69 $9.68 -0.10% 3922
2026-04-02 $9.50 $9.78 2.95% 4300
2026-04-01 $9.65 $9.67 0.21% 3615
2026-03-31 $9.55 $9.65 1.05% 9849
2026-03-30 $9.35 $9.35 0.00% 6000
2026-03-27 $9.55 $9.31 -2.51% 1973
2026-03-26 $9.48 $9.38 -1.05% 4423
2026-03-25 $9.35 $9.43 0.86% 5600
2026-03-24 $9.68 $9.52 -1.65% 5729
2026-03-23 $9.64 $9.60 -0.41% 25100
2026-03-20 $9.65 $9.64 -0.10% 36405
2026-03-19 $9.68 $9.57 -1.14% 3482
2026-03-18 $9.45 $9.49 0.42% 17024
2026-03-17 $9.61 $9.55 -0.62% 20400
2026-03-16 $8.71 $9.74 11.83% 6600
2026-03-13 $9.63 $9.55 -0.83% 11611
2026-03-12 $9.58 $9.59 0.10% 3015
2026-03-11 $9.70 $9.68 -0.21% 4832
2026-03-10 $9.60 $9.79 1.98% 2911
2026-03-09 $9.77 $9.81 0.41% 4344
2026-03-06 $9.61 $9.68 0.73% 5528