Is AmTrust Financial Services, Inc. (AFSIN) a Buy, Sell, or Hold?
OTC : AFSIN
AmTrust Financial Services, Inc. — Stock Chart
$13.7 USD
-$0.77 (-5.32%)
- Volume
- 601
- Average Volume
- 3.57K
- Market Capitalization
- $2.99B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $12.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFSIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $13.73 | $13.70 | -0.22% | 601 |
| 2026-07-20 | $14.47 | $14.47 | 0.00% | - |
| 2026-07-17 | $14.47 | $14.47 | 0.00% | - |
| 2026-07-16 | $14.47 | $14.47 | 0.00% | - |
| 2026-07-15 | $14.47 | $14.47 | 0.00% | - |
| 2026-07-14 | $14.47 | $14.47 | 0.00% | - |
| 2026-07-13 | $13.55 | $14.47 | 6.79% | 4244 |
| 2026-07-10 | $14.50 | $13.55 | -6.55% | 3500 |
| 2026-07-09 | $13.80 | $13.69 | -0.80% | 4135 |
| 2026-07-08 | $14.00 | $14.00 | 0.00% | - |
| 2026-07-07 | $13.90 | $14.00 | 0.72% | 1500 |
| 2026-07-06 | $14.14 | $14.14 | 0.00% | 400 |
| 2026-07-02 | $13.55 | $14.00 | 3.32% | 2400 |
| 2026-07-01 | $14.73 | $14.70 | -0.20% | 800 |
| 2026-06-30 | $15.52 | $15.52 | 0.00% | - |
| 2026-06-29 | $13.56 | $15.52 | 14.45% | 3106 |
| 2026-06-26 | $13.64 | $13.64 | 0.00% | - |
| 2026-06-25 | $14.30 | $13.64 | -4.62% | 1211 |
| 2026-06-24 | $14.00 | $14.00 | 0.00% | 1900 |
| 2026-06-23 | $13.60 | $13.55 | -0.37% | 800 |
| 2026-06-22 | $13.55 | $13.62 | 0.52% | 300 |
| 2026-06-18 | $13.58 | $13.55 | -0.22% | 1135 |
| 2026-06-17 | $14.00 | $13.65 | -2.50% | 3300 |
| 2026-06-16 | $13.75 | $13.52 | -1.67% | 8600 |
| 2026-06-15 | $13.52 | $13.75 | 1.70% | 3410 |
| 2026-06-12 | $13.50 | $13.50 | 0.00% | 200 |
| 2026-06-11 | $13.52 | $13.52 | 0.00% | 714 |
| 2026-06-10 | $13.50 | $13.50 | 0.00% | 500 |
| 2026-06-09 | $13.60 | $13.60 | 0.00% | 400 |
| 2026-06-08 | $14.45 | $13.40 | -7.27% | 5900 |
| 2026-06-05 | $13.31 | $13.35 | 0.30% | 700 |
| 2026-06-04 | $14.00 | $13.50 | -3.57% | 1020 |
| 2026-06-03 | $13.50 | $13.50 | 0.00% | 1100 |
| 2026-06-02 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-06-01 | $13.26 | $13.65 | 2.94% | 2509 |
| 2026-05-29 | $14.00 | $14.00 | 0.00% | - |
| 2026-05-28 | $14.00 | $14.00 | 0.00% | 300 |
| 2026-05-27 | $14.00 | $13.95 | -0.36% | 900 |
| 2026-05-26 | $13.95 | $13.85 | -0.72% | 24000 |
| 2026-05-22 | $13.30 | $13.30 | 0.00% | 837 |
| 2026-05-21 | $13.95 | $13.95 | 0.00% | 1000 |
| 2026-05-20 | $14.35 | $14.40 | 0.35% | 400 |
| 2026-05-19 | $13.95 | $13.95 | 0.00% | 300 |
| 2026-05-18 | $14.00 | $14.00 | 0.00% | 500 |
| 2026-05-15 | $14.06 | $14.06 | 0.00% | 1500 |
| 2026-05-14 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-13 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-12 | $14.05 | $14.05 | 0.00% | 500 |
| 2026-05-11 | $13.95 | $13.95 | 0.00% | 401 |
| 2026-05-08 | $13.83 | $13.83 | 0.00% | 332 |
| 2026-05-07 | $14.18 | $13.95 | -1.62% | 3900 |
| 2026-05-06 | $14.25 | $13.90 | -2.46% | 1000 |
| 2026-05-05 | $14.25 | $14.25 | 0.00% | 1600 |
| 2026-05-04 | $14.25 | $13.75 | -3.51% | 1800 |
| 2026-05-01 | $14.01 | $14.01 | 0.00% | 500 |
| 2026-04-30 | $14.25 | $14.00 | -1.75% | 3800 |
| 2026-04-29 | $14.78 | $13.51 | -8.59% | 1200 |
| 2026-04-28 | $14.00 | $14.00 | 0.00% | 126 |
| 2026-04-27 | $14.50 | $14.30 | -1.38% | 700 |
| 2026-04-24 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-04-23 | $14.40 | $14.15 | -1.74% | 2409 |
| 2026-04-22 | $13.30 | $14.00 | 5.26% | 10846 |
| 2026-04-21 | $14.25 | $14.33 | 0.56% | 1000 |
| 2026-04-20 | $13.65 | $13.65 | 0.00% | 2120 |
| 2026-04-17 | $15.35 | $15.35 | 0.00% | 300 |
| 2026-04-16 | $14.25 | $14.33 | 0.56% | 2900 |
| 2026-04-15 | $14.20 | $14.20 | 0.00% | 1000 |
| 2026-04-14 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-13 | $14.10 | $13.90 | -1.42% | 5034 |
| 2026-04-10 | $14.10 | $14.00 | -0.71% | 8111 |
| 2026-04-09 | $13.48 | $13.48 | 0.00% | - |
| 2026-04-08 | $13.48 | $13.48 | 0.00% | 2000 |
| 2026-04-07 | $13.90 | $13.90 | 0.00% | 2300 |
| 2026-04-06 | $13.28 | $14.45 | 8.81% | 3717 |
| 2026-04-02 | $15.33 | $13.26 | -13.50% | 2128 |
| 2026-04-01 | $13.70 | $13.70 | 0.00% | - |
| 2026-03-31 | $13.93 | $13.70 | -1.65% | 3100 |
| 2026-03-30 | $13.46 | $13.46 | 0.00% | - |
| 2026-03-27 | $13.46 | $13.46 | 0.00% | 712 |
| 2026-03-26 | $13.46 | $13.65 | 1.41% | 2500 |
| 2026-03-25 | $13.61 | $13.61 | 0.00% | 400 |
| 2026-03-24 | $14.00 | $14.00 | 0.00% | - |
| 2026-03-23 | $14.00 | $14.00 | 0.00% | 2500 |
| 2026-03-20 | $14.00 | $14.00 | 0.00% | - |
| 2026-03-19 | $14.00 | $14.00 | 0.00% | 2500 |
| 2026-03-18 | $13.75 | $13.75 | 0.00% | 3100 |
| 2026-03-17 | $13.75 | $13.75 | 0.00% | - |
| 2026-03-16 | $13.75 | $13.75 | 0.00% | 1000 |
| 2026-03-13 | $13.40 | $13.40 | 0.00% | - |
| 2026-03-12 | $13.20 | $13.40 | 1.52% | 1725 |