Is AfterNext HealthTech Acquisition Corp. (AFTR-UN) a Buy, Sell, or Hold?
NYSE : AFTR-UN
AfterNext HealthTech Acquisition Corp.
$10.41 USD
$0.0 (-0.04%)
- Volume
- 100
- Average Volume
- 5.66K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.57
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFTR-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $10.41 | $10.41 | 0.00% | 6686 |
| 2023-08-14 | $10.41 | $10.41 | 0.00% | 135 |
| 2023-08-11 | $10.41 | $10.41 | 0.00% | 103 |
| 2023-08-10 | $10.41 | $10.41 | 0.00% | - |
| 2023-08-09 | $10.41 | $10.41 | 0.00% | - |
| 2023-08-08 | $10.40 | $10.41 | 0.10% | 3551 |
| 2023-08-07 | $10.44 | $10.40 | -0.38% | 700 |
| 2023-08-04 | $10.43 | $10.43 | 0.00% | 90000 |
| 2023-08-03 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-02 | $10.42 | $10.42 | 0.00% | 6100 |
| 2023-08-01 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-31 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-28 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-27 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-26 | $10.43 | $10.43 | 0.00% | - |
| 2023-07-24 | $10.42 | $10.43 | 0.10% | 600 |
| 2023-07-21 | $10.42 | $10.42 | 0.00% | - |
| 2023-07-20 | $10.42 | $10.42 | 0.00% | - |
| 2023-07-19 | $10.42 | $10.42 | 0.00% | - |
| 2023-07-18 | $10.42 | $10.42 | 0.00% | - |
| 2023-07-17 | $10.42 | $10.42 | 0.00% | - |
| 2023-07-11 | $10.40 | $10.42 | 0.19% | 326 |
| 2023-07-10 | $10.41 | $10.41 | 0.00% | - |
| 2023-07-07 | $10.41 | $10.41 | 0.00% | 604 |
| 2023-07-06 | $10.41 | $10.41 | 0.00% | - |
| 2023-07-05 | $10.41 | $10.41 | 0.00% | 100 |
| 2023-07-03 | $10.41 | $10.41 | 0.00% | 1500 |
| 2023-06-30 | $10.44 | $10.44 | 0.00% | - |
| 2023-06-29 | $10.44 | $10.44 | 0.00% | 165 |
| 2023-06-28 | $10.41 | $10.41 | 0.00% | 233 |
| 2023-06-27 | $10.41 | $10.41 | 0.00% | - |
| 2023-06-26 | $10.41 | $10.41 | 0.00% | - |
| 2023-06-23 | $10.42 | $10.41 | -0.10% | 200.6K |
| 2023-06-22 | $10.42 | $10.42 | 0.00% | 450 |
| 2023-06-21 | $10.43 | $10.43 | 0.00% | - |
| 2023-06-20 | $10.37 | $10.43 | 0.58% | 200 |
| 2023-06-16 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-15 | $10.48 | $10.50 | 0.19% | 1243 |
| 2023-06-14 | $10.40 | $10.40 | 0.00% | 199 |
| 2023-06-13 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-12 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-09 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-08 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-07 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-06 | $10.37 | $10.37 | 0.00% | 551 |
| 2023-06-05 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-02 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-01 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-31 | $10.35 | $10.35 | 0.00% | 243 |
| 2023-05-30 | $10.35 | $10.37 | 0.19% | 2403 |
| 2023-05-26 | $10.34 | $10.29 | -0.48% | 543 |
| 2023-05-25 | $10.38 | $10.38 | 0.00% | - |
| 2023-05-24 | $10.27 | $10.38 | 1.07% | 3108 |
| 2023-05-23 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-22 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-19 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-18 | $10.35 | $10.35 | 0.00% | - |
| 2023-05-17 | $10.30 | $10.35 | 0.49% | 1662 |
| 2023-05-16 | $10.55 | $10.55 | 0.00% | 120 |
| 2023-05-15 | $10.30 | $10.30 | 0.00% | - |
| 2023-05-12 | $10.32 | $10.30 | -0.19% | 500 |
| 2023-05-11 | $10.27 | $10.27 | 0.00% | - |
| 2023-05-10 | $10.27 | $10.27 | 0.00% | - |
| 2023-05-09 | $10.27 | $10.27 | 0.00% | 500 |
| 2023-05-08 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-05 | $10.39 | $10.39 | 0.00% | - |
| 2023-05-04 | $10.35 | $10.39 | 0.39% | 6693 |
| 2023-05-03 | $10.28 | $10.28 | 0.03% | 200 |
| 2023-05-02 | $10.28 | $10.28 | 0.00% | 750 |
| 2023-05-01 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-28 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-27 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-26 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-25 | $10.28 | $10.28 | 0.00% | 110 |
| 2023-04-24 | $10.28 | $10.28 | 0.00% | 150 |
| 2023-04-21 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-20 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-19 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-18 | $10.28 | $10.28 | 0.00% | - |
| 2023-04-17 | $10.57 | $10.28 | -2.74% | 7740 |
| 2023-04-14 | $10.26 | $10.26 | 0.00% | 336 |
| 2023-04-13 | $10.39 | $10.39 | 0.00% | - |
| 2023-04-12 | $10.39 | $10.39 | 0.00% | - |
| 2023-04-11 | $10.39 | $10.39 | 0.00% | - |
| 2023-04-10 | $10.39 | $10.39 | 0.00% | - |
| 2023-04-06 | $10.39 | $10.39 | 0.00% | 113 |
| 2023-04-05 | $10.43 | $10.43 | 0.00% | - |
| 2023-04-04 | $10.43 | $10.43 | 0.00% | - |
| 2023-04-03 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-31 | $10.43 | $10.43 | 0.00% | - |