Is Applied Finance Select Fund Investor Class (AFVLX) a Buy, Sell, or Hold?
NASDAQ : AFVLX
Applied Finance Select Fund Investor Class — Stock Chart
$25.92 USD
$0.01 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $708.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.36
- Year Low
- $22.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AFVLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.92 | $25.92 | 0.00% | - |
| 2026-07-21 | $25.91 | $25.91 | 0.00% | - |
| 2026-07-20 | $25.76 | $25.76 | 0.00% | - |
| 2026-07-17 | $25.98 | $25.98 | 0.00% | - |
| 2026-07-16 | $26.17 | $26.17 | 0.00% | - |
| 2026-07-15 | $26.02 | $26.02 | 0.00% | - |
| 2026-07-14 | $26.02 | $26.02 | 0.00% | - |
| 2026-07-13 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-10 | $26.36 | $26.36 | 0.00% | - |
| 2026-07-09 | $26.22 | $26.22 | 0.00% | - |
| 2026-07-08 | $26.02 | $26.02 | 0.00% | - |
| 2026-07-07 | $26.10 | $26.10 | 0.00% | - |
| 2026-07-06 | $26.12 | $26.12 | 0.00% | - |
| 2026-07-02 | $26.05 | $26.05 | 0.00% | - |
| 2026-07-01 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-30 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-29 | $26.22 | $26.22 | 0.00% | - |
| 2026-06-26 | $25.91 | $25.91 | 0.00% | - |
| 2026-06-25 | $25.97 | $25.97 | 0.00% | - |
| 2026-06-24 | $25.69 | $25.69 | 0.00% | - |
| 2026-06-23 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-22 | $25.93 | $25.93 | 0.00% | - |
| 2026-06-18 | $25.85 | $25.85 | 0.00% | - |
| 2026-06-17 | $25.67 | $25.67 | 0.00% | - |
| 2026-06-16 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-15 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-12 | $26.11 | $26.11 | 0.00% | - |
| 2026-06-11 | $25.88 | $25.88 | 0.00% | - |
| 2026-06-10 | $25.48 | $25.48 | 0.00% | - |
| 2026-06-09 | $25.73 | $25.73 | 0.00% | - |
| 2026-06-08 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-05 | $25.60 | $25.60 | 0.00% | - |
| 2026-06-04 | $26.15 | $26.15 | 0.00% | - |
| 2026-06-03 | $25.91 | $25.91 | 0.00% | - |
| 2026-06-02 | $26.04 | $26.04 | 0.00% | - |
| 2026-06-01 | $25.91 | $25.91 | 0.00% | - |
| 2026-05-29 | $25.70 | $25.70 | 0.00% | - |
| 2026-05-28 | $25.43 | $25.43 | 0.00% | - |
| 2026-05-27 | $25.39 | $25.39 | 0.00% | - |
| 2026-05-26 | $25.32 | $25.32 | 0.00% | - |
| 2026-05-22 | $25.22 | $25.22 | 0.00% | - |
| 2026-05-21 | $24.96 | $24.96 | 0.00% | - |
| 2026-05-20 | $24.83 | $24.83 | 0.00% | - |
| 2026-05-19 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-18 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-15 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-14 | $24.93 | $24.93 | 0.00% | - |
| 2026-05-13 | $24.66 | $24.66 | 0.00% | - |
| 2026-05-12 | $24.68 | $24.68 | 0.00% | - |
| 2026-05-11 | $24.72 | $24.72 | 0.00% | - |
| 2026-05-08 | $24.88 | $24.88 | 0.00% | - |
| 2026-05-07 | $24.72 | $24.72 | 0.00% | - |
| 2026-05-06 | $24.94 | $24.94 | 0.00% | - |
| 2026-05-05 | $24.64 | $24.64 | 0.00% | - |
| 2026-05-04 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-01 | $24.57 | $24.57 | 0.00% | - |
| 2026-04-30 | $24.65 | $24.65 | 0.00% | - |
| 2026-04-29 | $24.35 | $24.35 | 0.00% | - |
| 2026-04-28 | $24.41 | $24.41 | 0.00% | - |
| 2026-04-27 | $24.55 | $24.55 | 0.00% | - |
| 2026-04-24 | $24.62 | $24.62 | 0.00% | - |
| 2026-04-23 | $24.61 | $24.61 | 0.00% | - |
| 2026-04-22 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-21 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-20 | $24.51 | $24.51 | 0.00% | - |
| 2026-04-17 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-16 | $24.18 | $24.18 | 0.00% | - |
| 2026-04-15 | $24.07 | $24.07 | 0.00% | - |
| 2026-04-14 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-13 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-10 | $23.54 | $23.54 | 0.00% | - |
| 2026-04-09 | $23.67 | $23.67 | 0.00% | - |
| 2026-04-08 | $23.60 | $23.60 | 0.00% | - |
| 2026-04-07 | $22.98 | $22.98 | 0.00% | - |
| 2026-04-06 | $23.06 | $23.06 | 0.00% | - |
| 2026-04-02 | $22.99 | $22.99 | 0.00% | - |
| 2026-04-01 | $22.94 | $22.94 | 0.00% | - |
| 2026-03-31 | $22.85 | $22.85 | 0.00% | - |
| 2026-03-30 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-27 | $22.39 | $22.39 | 0.00% | - |
| 2026-03-26 | $22.74 | $22.74 | 0.00% | - |
| 2026-03-25 | $22.99 | $22.99 | 0.00% | - |
| 2026-03-24 | $22.96 | $22.96 | 0.00% | - |
| 2026-03-23 | $22.91 | $22.91 | 0.00% | - |
| 2026-03-20 | $22.66 | $22.66 | 0.00% | - |
| 2026-03-19 | $22.89 | $22.89 | 0.00% | - |
| 2026-03-18 | $22.87 | $22.87 | 0.00% | - |
| 2026-03-17 | $23.21 | $23.21 | 0.00% | - |
| 2026-03-16 | $23.10 | $23.10 | 0.00% | - |
| 2026-03-13 | $22.90 | $22.90 | 0.00% | - |