Is Afya Limited (AFYA) a Buy, Sell, or Hold?
NASDAQ : AFYA
Afya Limited — Stock Chart
$13.87 USD
-$0.13 (-0.93%)
- Volume
- 136.66K
- Average Volume
- 97.06K
- Market Capitalization
- $1.25B
- P/E Ratio
- 8.38
- Dividend Yield
- 4.73%
- Price Target
- $16.00
- Year High
- $16.50
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.78
AFYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.99 | $13.87 | -0.86% | 136.76K |
| 2026-07-21 | $13.99 | $14.00 | 0.07% | 85421 |
| 2026-07-20 | $13.86 | $13.99 | 0.94% | 65400 |
| 2026-07-17 | $14.15 | $13.90 | -1.77% | 48300 |
| 2026-07-16 | $14.02 | $14.16 | 1.00% | 78700 |
| 2026-07-15 | $14.03 | $13.98 | -0.36% | 150.5K |
| 2026-07-14 | $14.16 | $14.05 | -0.78% | 66625 |
| 2026-07-13 | $14.51 | $14.25 | -1.79% | 85504 |
| 2026-07-10 | $14.60 | $14.38 | -1.51% | 63400 |
| 2026-07-09 | $14.76 | $14.48 | -1.90% | 122.92K |
| 2026-07-08 | $14.77 | $14.82 | 0.34% | 96700 |
| 2026-07-07 | $14.97 | $14.77 | -1.34% | 130.84K |
| 2026-07-06 | $15.19 | $14.87 | -2.11% | 172.7K |
| 2026-07-02 | $15.06 | $15.27 | 1.39% | 137.8K |
| 2026-07-01 | $14.81 | $15.00 | 1.28% | 201.81K |
| 2026-06-30 | $14.82 | $14.84 | 0.13% | 109.2K |
| 2026-06-29 | $14.90 | $14.87 | -0.20% | 158.2K |
| 2026-06-26 | $14.71 | $14.87 | 1.09% | 202.7K |
| 2026-06-25 | $14.64 | $14.73 | 0.61% | 109.4K |
| 2026-06-24 | $14.35 | $14.59 | 1.67% | 123.3K |
| 2026-06-23 | $14.20 | $14.36 | 1.13% | 120.9K |
| 2026-06-22 | $14.04 | $14.20 | 1.14% | 127.62K |
| 2026-06-18 | $13.78 | $14.07 | 2.10% | 170.2K |
| 2026-06-17 | $13.96 | $13.81 | -1.07% | 67831 |
| 2026-06-16 | $13.81 | $14.02 | 1.52% | 84319 |
| 2026-06-15 | $14.10 | $13.95 | -1.06% | 187.6K |
| 2026-06-12 | $14.52 | $14.10 | -2.89% | 101.75K |
| 2026-06-11 | $14.63 | $14.57 | -0.41% | 121.24K |
| 2026-06-10 | $14.44 | $14.69 | 1.73% | 72200 |
| 2026-06-09 | $14.45 | $14.38 | -0.48% | 80200 |
| 2026-06-08 | $14.30 | $14.44 | 0.98% | 59112 |
| 2026-06-05 | $14.25 | $14.44 | 1.33% | 40702 |
| 2026-06-04 | $14.44 | $14.32 | -0.83% | 55300 |
| 2026-06-03 | $14.26 | $14.50 | 1.68% | 138.3K |
| 2026-06-02 | $14.46 | $14.40 | -0.41% | 38915 |
| 2026-06-01 | $14.01 | $14.52 | 3.64% | 84100 |
| 2026-05-29 | $13.93 | $14.01 | 0.57% | 117.6K |
| 2026-05-28 | $13.75 | $14.05 | 2.18% | 62700 |
| 2026-05-27 | $14.05 | $13.75 | -2.14% | 179.1K |
| 2026-05-26 | $14.00 | $14.06 | 0.43% | 90200 |
| 2026-05-22 | $14.06 | $14.00 | -0.43% | 75800 |
| 2026-05-21 | $14.07 | $14.09 | 0.14% | 78300 |
| 2026-05-20 | $14.07 | $14.22 | 1.07% | 69700 |
| 2026-05-19 | $14.13 | $14.07 | -0.42% | 71208 |
| 2026-05-18 | $13.97 | $14.27 | 2.15% | 81200 |
| 2026-05-15 | $13.89 | $13.97 | 0.58% | 69500 |
| 2026-05-14 | $14.11 | $13.81 | -2.13% | 108.8K |
| 2026-05-13 | $14.16 | $14.10 | -0.42% | 75424 |
| 2026-05-12 | $13.98 | $14.19 | 1.50% | 87300 |
| 2026-05-11 | $13.93 | $14.01 | 0.57% | 96339 |
| 2026-05-08 | $14.16 | $13.93 | -1.62% | 55340 |
| 2026-05-07 | $14.13 | $13.91 | -1.56% | 68800 |
| 2026-05-06 | $14.03 | $14.22 | 1.35% | 179.02K |
| 2026-05-05 | $13.97 | $13.93 | -0.29% | 51804 |
| 2026-05-04 | $13.89 | $13.98 | 0.65% | 39517 |
| 2026-05-01 | $14.45 | $13.89 | -3.88% | 64700 |
| 2026-04-30 | $13.91 | $14.41 | 3.59% | 99906 |
| 2026-04-29 | $14.19 | $14.07 | -0.85% | 55032 |
| 2026-04-28 | $14.11 | $14.24 | 0.92% | 49700 |
| 2026-04-27 | $13.97 | $13.91 | -0.43% | 60249 |
| 2026-04-24 | $14.43 | $13.97 | -3.19% | 78300 |
| 2026-04-23 | $15.65 | $14.35 | -8.31% | 76519 |
| 2026-04-22 | $15.84 | $15.65 | -1.20% | 104.7K |
| 2026-04-21 | $15.85 | $15.86 | 0.06% | 36300 |
| 2026-04-20 | $15.92 | $15.82 | -0.63% | 61041 |
| 2026-04-17 | $15.76 | $15.86 | 0.63% | 69610 |
| 2026-04-16 | $15.52 | $15.75 | 1.48% | 69400 |
| 2026-04-15 | $15.47 | $15.50 | 0.19% | 74800 |
| 2026-04-14 | $15.70 | $15.46 | -1.53% | 64327 |
| 2026-04-13 | $15.04 | $15.66 | 4.12% | 109.9K |
| 2026-04-10 | $15.20 | $15.07 | -0.86% | 113.5K |
| 2026-04-09 | $14.80 | $15.23 | 2.91% | 127.84K |
| 2026-04-08 | $15.28 | $14.94 | -2.23% | 100.33K |
| 2026-04-07 | $14.93 | $15.00 | 0.47% | 137.12K |
| 2026-04-06 | $14.98 | $14.99 | 0.07% | 197.63K |
| 2026-04-02 | $14.86 | $14.96 | 0.67% | 116.4K |
| 2026-04-01 | $14.96 | $14.97 | 0.07% | 174.63K |
| 2026-03-31 | $15.00 | $14.87 | -0.87% | 123.5K |
| 2026-03-30 | $14.85 | $14.92 | 0.47% | 101.54K |
| 2026-03-27 | $14.90 | $14.75 | -1.01% | 112.81K |
| 2026-03-26 | $15.09 | $14.94 | -0.99% | 125.42K |
| 2026-03-25 | $14.96 | $15.16 | 1.34% | 203.04K |
| 2026-03-24 | $15.27 | $15.49 | 1.44% | 110.93K |
| 2026-03-23 | $14.95 | $15.16 | 1.40% | 119.75K |
| 2026-03-20 | $14.67 | $14.69 | 0.14% | 105.31K |
| 2026-03-19 | $14.12 | $14.82 | 4.96% | 80016 |
| 2026-03-18 | $14.36 | $14.26 | -0.70% | 93602 |
| 2026-03-17 | $14.39 | $14.30 | -0.63% | 139.75K |
| 2026-03-16 | $13.81 | $14.30 | 3.55% | 205.14K |
| 2026-03-13 | $13.50 | $13.76 | 1.93% | 130.23K |