Loading live market data…

First Majestic Silver Corp.

NYSE:AG

$16.93 USD

$0.53 (3.23%)

Volume
8.19M
Average Volume
12.59M
Market Capitalization
$8.36B
P/E Ratio
28.47
Dividend Yield
0.21%
Price Target
$24.25
Year High
$32.04
Year Low
$7.74
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$2.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.25 $16.93 -1.86% 7.99M
2026-07-13 $16.61 $16.40 -1.26% 7.64M
2026-07-10 $17.08 $16.95 -0.76% 8.45M
2026-07-09 $16.35 $17.16 4.95% 14.16M
2026-07-08 $16.00 $15.80 -1.25% 15.08M
2026-07-07 $17.02 $16.45 -3.35% 8.49M
2026-07-06 $18.05 $17.31 -4.10% 9.94M
2026-07-02 $17.67 $17.82 0.85% 12.63M
2026-07-01 $16.73 $17.04 1.85% 8.04M
2026-06-30 $16.85 $16.96 0.65% 7.68M
2026-06-29 $16.74 $16.81 0.42% 7.85M
2026-06-26 $16.73 $16.89 0.96% 10.77M
2026-06-25 $16.65 $16.50 -0.90% 11.28M
2026-06-24 $15.80 $16.06 1.65% 14.52M
2026-06-23 $16.78 $16.50 -1.67% 11.64M
2026-06-22 $17.74 $17.72 -0.11% 11.32M
2026-06-18 $18.41 $18.00 -2.23% 17.4M
2026-06-17 $19.31 $18.55 -3.94% 14.87M
2026-06-16 $19.16 $19.42 1.36% 9.32M
2026-06-15 $19.05 $18.90 -0.79% 13.62M
2026-06-12 $17.15 $17.65 2.92% 14.1M
2026-06-11 $15.74 $16.92 7.50% 16.67M
2026-06-10 $15.94 $15.71 -1.44% 12.77M
2026-06-09 $17.36 $16.54 -4.72% 17.42M
2026-06-08 $17.25 $17.17 -0.46% 10.53M
2026-06-05 $19.06 $16.99 -10.86% 21.35M
2026-06-04 $20.09 $19.77 -1.59% 8.19M
2026-06-03 $20.39 $19.77 -3.04% 9.8M
2026-06-02 $21.09 $20.99 -0.47% 6.91M
2026-06-01 $20.46 $20.83 1.81% 9.82M
2026-05-29 $20.55 $21.08 2.58% 10.46M
2026-05-28 $19.45 $20.58 5.81% 10.19M
2026-05-27 $19.58 $19.67 0.46% 11.27M
2026-05-26 $19.81 $20.28 2.37% 10.09M
2026-05-22 $19.70 $19.45 -1.27% 9.2M
2026-05-21 $19.38 $19.90 2.68% 9.36M
2026-05-20 $19.30 $19.94 3.32% 11.81M
2026-05-19 $19.47 $18.80 -3.44% 16.82M
2026-05-18 $20.78 $19.73 -5.05% 11.95M
2026-05-15 $21.36 $20.42 -4.40% 18.25M
2026-05-14 $23.80 $22.66 -4.79% 13.37M
2026-05-13 $24.09 $23.98 -0.46% 17.82M
2026-05-12 $23.00 $24.21 5.26% 25.14M
2026-05-11 $22.69 $23.58 3.92% 24.04M
2026-05-08 $22.01 $21.86 -0.68% 12.92M
2026-05-07 $22.19 $21.37 -3.70% 21.63M
2026-05-06 $20.45 $21.18 3.57% 15.32M
2026-05-05 $19.68 $19.10 -2.95% 6.95M
2026-05-04 $19.41 $19.38 -0.15% 8.74M
2026-05-01 $19.51 $19.85 1.74% 9.21M
2026-04-30 $19.81 $19.71 -0.50% 9.89M
2026-04-29 $19.34 $18.95 -2.02% 10.7M
2026-04-28 $19.90 $19.50 -2.01% 12.23M
2026-04-27 $20.27 $20.49 1.09% 7.4M
2026-04-24 $20.38 $20.56 0.88% 9.4M
2026-04-23 $20.45 $20.25 -0.98% 12.17M
2026-04-22 $20.67 $20.91 1.16% 9.42M
2026-04-21 $21.24 $20.08 -5.46% 15.04M
2026-04-20 $21.15 $21.52 1.75% 13.63M
2026-04-17 $21.84 $21.49 -1.60% 19.97M
2026-04-16 $21.29 $21.05 -1.13% 10.13M
2026-04-15 $21.36 $21.16 -0.94% 14.24M
2026-04-14 $21.28 $21.53 1.17% 14.38M
2026-04-13 $20.16 $20.78 3.08% 14.97M
2026-04-10 $20.93 $20.58 -1.67% 11.84M
2026-04-09 $21.15 $20.59 -2.65% 15.29M
2026-04-08 $23.06 $20.91 -9.32% 21.73M
2026-04-07 $21.27 $21.26 -0.05% 15.32M
2026-04-06 $21.61 $21.40 -0.97% 12.89M
2026-04-02 $20.50 $21.84 6.54% 14.26M
2026-04-01 $21.78 $22.17 1.79% 22.44M
2026-03-31 $20.37 $21.48 5.45% 23.65M
2026-03-30 $21.05 $19.65 -6.65% 17.71M
2026-03-27 $19.17 $20.68 7.88% 19.1M
2026-03-26 $20.00 $19.32 -3.40% 18.2M
2026-03-25 $21.22 $20.78 -2.07% 22.11M
2026-03-24 $19.14 $20.10 5.02% 21.89M
2026-03-23 $18.33 $19.20 4.75% 28.54M
2026-03-20 $18.97 $18.27 -3.69% 24.67M
2026-03-19 $18.25 $18.95 3.84% 27.61M
2026-03-18 $20.98 $20.35 -3.00% 22.94M
2026-03-17 $22.15 $21.74 -1.85% 16.69M
2026-03-16 $22.43 $22.21 -0.98% 23.87M
2026-03-13 $24.41 $22.56 -7.58% 23.11M
2026-03-12 $25.72 $24.63 -4.24% 15.36M
2026-03-11 $26.15 $25.71 -1.68% 17.78M
2026-03-10 $26.93 $26.72 -0.78% 16.95M
2026-03-09 $25.20 $26.14 3.73% 21.05M
2026-03-06 $25.75 $25.83 0.31% 19.38M
2026-03-05 $27.98 $26.27 -6.11% 27.28M